995.68
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
NOMX Nordic 120 SEK Net
NOMXN120SEKNI
2348.1600
OMX Stockholm Retail GI Index
SX4040GI
2015.2100
N Retail EUR GI
N4040EURGI
1884.2600
N Food, Beverage and Tobacco GI
N4510EURGI
3122.8900
Technology Hardware & Equipment PI
1951.9000
OMX Stockholm Insurance GI Index
SX3030GI
1409.6700
FTSE Sweden
FTWISWEL
2863.6600
OMX Nordic DKK GI
OMXNORDKKGI
426.8500
OMX Nordic Small Cap ISK GI Equity
OMXNSCISKGI
553.2400
N Automobiles and Parts EUR PI
N4010EURPI
692.3700
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100