995.68
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
OMX Nordic Large Cap ISK GI Equity
OMXNLCISKGI
571.2300
OMRX All Bond
OMRXBONDALL
717.7900
N Technology EUR PI
N10EURPI
1423.8700
OMXS30 Weekly Expiration
OMXS30WEEKEXP
2722.0200
OMX Nordic DKK GI
OMXNORDKKGI
426.8500
N Basic Materials EUR PI
N55EURPI
1611.6600
OMX Nordic Mid Cap ISK GI Equity
OMXNMCISKGI
702.8400
N Industrial Goods and Services GI
N5020EURGI
4798.2700
OMRX Mortgage Bond All
679.6200
OMX Stockholm Travel and Leisure GI Index
SX4050GI
8505.5300
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100