995.68
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,756.54
2021-04-29
Historical Low
799.65
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2020-07-13
Fall Proportion
47.0%
Total1286Trading Days
Daily Change Extremes
Max Daily Gain
+6.75%
2022-05-25
Max Daily Loss
-5.73%
2021-05-11
Monthly Change Extremes
Max Monthly Gain
+12.89%
2020-11
Max Monthly Loss
-13.27%
2022-06
Related Stocks
OMRX Bond All 3-5 Y
OMRXBOND35
771.0700
N Basic Materials EUR GI
N55EURGI
2662.9300
OMRX Treasury Bond 1-3 Y
OMRXTBOND13
470.6500
NOMX Nordic Materials SEK
NOMXNMASEK
1085.5600
Stockholm Health Care PI
SX20PI
3621.9200
N Basic Materials EUR PI
N55EURPI
1611.6600
First North Denmark EUR PI
FNDKEURPI
795.4800
OMX Stockholm Household Goods and Home Constructio
SX402020GI
1189.9100
OMRX Treasury Bill 180 day
392.9300
OMX Stockholm 60
OMXS60PI
309.0700
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100