OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,409.70 1,409.70 1,409.70 1,409.70 0.0K
09:01 1,410.06 1,410.06 1,410.06 1,410.06 0.0K
09:02 1,409.82 1,409.82 1,409.82 1,409.82 0.0K
09:03 1,410.03 1,410.03 1,410.03 1,410.03 0.0K
09:04 1,411.48 1,411.48 1,411.48 1,411.48 0.0K
09:05 1,413.56 1,413.56 1,413.56 1,413.56 0.0K
09:06 1,414.14 1,414.14 1,414.14 1,414.14 0.0K
09:07 1,414.26 1,414.26 1,414.26 1,414.26 0.0K
09:08 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
09:09 1,411.24 1,411.24 1,411.24 1,411.24 0.0K
09:10 1,411.65 1,411.65 1,411.65 1,411.65 0.0K
09:11 1,410.71 1,410.71 1,410.71 1,410.71 0.0K
09:12 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
09:13 1,413.14 1,413.14 1,413.14 1,413.14 0.0K
09:14 1,413.49 1,413.49 1,413.49 1,413.49 0.0K
09:15 1,414.22 1,414.22 1,414.22 1,414.22 0.0K
09:16 1,414.44 1,414.44 1,414.44 1,414.44 0.0K
09:17 1,414.56 1,414.56 1,414.56 1,414.56 0.0K
09:18 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
09:19 1,415.44 1,415.44 1,415.44 1,415.44 0.0K
09:20 1,415.14 1,415.14 1,415.14 1,415.14 0.0K
09:21 1,415.11 1,415.11 1,415.11 1,415.11 0.0K
09:22 1,415.26 1,415.26 1,415.26 1,415.26 0.0K
09:23 1,414.23 1,414.23 1,414.23 1,414.23 0.0K
09:24 1,414.31 1,414.31 1,414.31 1,414.31 0.0K
09:25 1,414.34 1,414.34 1,414.34 1,414.34 0.0K
09:26 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
09:27 1,414.93 1,414.93 1,414.93 1,414.93 0.0K
09:28 1,413.94 1,413.94 1,413.94 1,413.94 0.0K
09:29 1,414.05 1,414.05 1,414.05 1,414.05 0.0K
09:30 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
09:31 1,413.66 1,413.66 1,413.66 1,413.66 0.0K
09:32 1,412.89 1,412.89 1,412.89 1,412.89 0.0K
09:33 1,412.77 1,412.77 1,412.77 1,412.77 0.0K
09:34 1,413.12 1,413.12 1,413.12 1,413.12 0.0K
09:35 1,412.54 1,412.54 1,412.54 1,412.54 0.0K
09:36 1,412.30 1,412.30 1,412.30 1,412.30 0.0K
09:37 1,411.37 1,411.37 1,411.37 1,411.37 0.0K
09:38 1,411.39 1,411.39 1,411.39 1,411.39 0.0K
09:39 1,411.84 1,411.84 1,411.84 1,411.84 0.0K
09:40 1,411.96 1,411.96 1,411.96 1,411.96 0.0K
09:41 1,412.50 1,412.50 1,412.50 1,412.50 0.0K
09:42 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
09:43 1,413.22 1,413.22 1,413.22 1,413.22 0.0K
09:44 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
09:45 1,412.81 1,412.81 1,412.81 1,412.81 0.0K
09:46 1,413.06 1,413.06 1,413.06 1,413.06 0.0K
09:47 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
09:48 1,412.28 1,412.28 1,412.28 1,412.28 0.0K
09:49 1,411.76 1,411.76 1,411.76 1,411.76 0.0K
09:50 1,411.27 1,411.27 1,411.27 1,411.27 0.0K
09:51 1,411.35 1,411.35 1,411.35 1,411.35 0.0K
09:52 1,411.98 1,411.98 1,411.98 1,411.98 0.0K
09:53 1,412.21 1,412.21 1,412.21 1,412.21 0.0K
09:54 1,411.90 1,411.90 1,411.90 1,411.90 0.0K
09:55 1,411.88 1,411.88 1,411.88 1,411.88 0.0K
09:56 1,412.27 1,412.27 1,412.27 1,412.27 0.0K
09:57 1,412.42 1,412.42 1,412.42 1,412.42 0.0K
09:58 1,411.75 1,411.75 1,411.75 1,411.75 0.0K
09:59 1,411.67 1,411.67 1,411.67 1,411.67 0.0K
10:00 1,411.39 1,411.39 1,411.39 1,411.39 0.0K
10:02 1,411.33 1,411.33 1,411.33 1,411.33 0.0K
10:03 1,411.38 1,411.38 1,411.38 1,411.38 0.0K
10:04 1,410.86 1,410.86 1,410.86 1,410.86 0.0K
10:05 1,410.41 1,410.41 1,410.41 1,410.41 0.0K
10:06 1,410.40 1,410.40 1,410.40 1,410.40 0.0K
10:07 1,410.46 1,410.46 1,410.46 1,410.46 0.0K
10:08 1,410.73 1,410.73 1,410.73 1,410.73 0.0K
10:09 1,411.08 1,411.08 1,411.08 1,411.08 0.0K
10:11 1,411.10 1,411.10 1,411.10 1,411.10 0.0K
10:12 1,411.55 1,411.55 1,411.55 1,411.55 0.0K
10:13 1,411.75 1,411.75 1,411.75 1,411.75 0.0K
10:14 1,411.15 1,411.15 1,411.15 1,411.15 0.0K
10:15 1,411.07 1,411.07 1,411.07 1,411.07 0.0K
10:16 1,411.60 1,411.60 1,411.60 1,411.60 0.0K
10:17 1,411.08 1,411.08 1,411.08 1,411.08 0.0K
10:18 1,411.28 1,411.28 1,411.28 1,411.28 0.0K
10:19 1,411.30 1,411.30 1,411.30 1,411.30 0.0K
10:20 1,411.75 1,411.75 1,411.75 1,411.75 0.0K
10:22 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
10:23 1,412.38 1,412.38 1,412.38 1,412.38 0.0K
10:24 1,412.49 1,412.49 1,412.49 1,412.49 0.0K
10:25 1,412.97 1,412.97 1,412.97 1,412.97 0.0K
10:26 1,412.92 1,412.92 1,412.92 1,412.92 0.0K
10:27 1,413.91 1,413.91 1,413.91 1,413.91 0.0K
10:28 1,413.76 1,413.76 1,413.76 1,413.76 0.0K
10:29 1,413.55 1,413.55 1,413.55 1,413.55 0.0K
10:30 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
10:31 1,412.68 1,412.68 1,412.68 1,412.68 0.0K
10:32 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
10:34 1,412.26 1,412.26 1,412.26 1,412.26 0.0K
10:35 1,412.16 1,412.16 1,412.16 1,412.16 0.0K
10:36 1,411.67 1,411.67 1,411.67 1,411.67 0.0K
10:37 1,411.72 1,411.72 1,411.72 1,411.72 0.0K
10:38 1,411.52 1,411.52 1,411.52 1,411.52 0.0K
10:39 1,411.48 1,411.48 1,411.48 1,411.48 0.0K
10:40 1,410.78 1,410.78 1,410.78 1,410.78 0.0K
10:41 1,410.04 1,410.04 1,410.04 1,410.04 0.0K
10:42 1,409.79 1,409.79 1,409.79 1,409.79 0.0K
10:43 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
10:44 1,409.07 1,409.07 1,409.07 1,409.07 0.0K
10:45 1,408.75 1,408.75 1,408.75 1,408.75 0.0K
10:46 1,408.46 1,408.46 1,408.46 1,408.46 0.0K
10:47 1,408.54 1,408.54 1,408.54 1,408.54 0.0K
10:48 1,407.47 1,407.47 1,407.47 1,407.47 0.0K
10:49 1,407.71 1,407.71 1,407.71 1,407.71 0.0K
10:50 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
10:51 1,407.09 1,407.09 1,407.09 1,407.09 0.0K
10:52 1,405.83 1,405.83 1,405.83 1,405.83 0.0K
10:53 1,406.03 1,406.03 1,406.03 1,406.03 0.0K
10:54 1,406.06 1,406.06 1,406.06 1,406.06 0.0K
10:55 1,405.81 1,405.81 1,405.81 1,405.81 0.0K
10:56 1,405.29 1,405.29 1,405.29 1,405.29 0.0K
10:57 1,405.39 1,405.39 1,405.39 1,405.39 0.0K
10:58 1,405.45 1,405.45 1,405.45 1,405.45 0.0K
10:59 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
11:00 1,404.53 1,404.53 1,404.53 1,404.53 0.0K
11:01 1,404.44 1,404.44 1,404.44 1,404.44 0.0K
11:02 1,404.63 1,404.63 1,404.63 1,404.63 0.0K
11:03 1,404.57 1,404.57 1,404.57 1,404.57 0.0K
11:04 1,405.44 1,405.44 1,405.44 1,405.44 0.0K
11:05 1,405.62 1,405.62 1,405.62 1,405.62 0.0K
11:06 1,405.47 1,405.47 1,405.47 1,405.47 0.0K
11:07 1,404.93 1,404.93 1,404.93 1,404.93 0.0K
11:08 1,405.57 1,405.57 1,405.57 1,405.57 0.0K
11:09 1,405.53 1,405.53 1,405.53 1,405.53 0.0K
11:10 1,406.44 1,406.44 1,406.44 1,406.44 0.0K
11:11 1,406.30 1,406.30 1,406.30 1,406.30 0.0K
11:12 1,406.53 1,406.53 1,406.53 1,406.53 0.0K
11:13 1,406.77 1,406.77 1,406.77 1,406.77 0.0K
11:14 1,406.75 1,406.75 1,406.75 1,406.75 0.0K
11:16 1,406.84 1,406.84 1,406.84 1,406.84 0.0K
11:17 1,407.10 1,407.10 1,407.10 1,407.10 0.0K
11:18 1,407.16 1,407.16 1,407.16 1,407.16 0.0K
11:20 1,406.91 1,406.91 1,406.91 1,406.91 0.0K
11:21 1,406.14 1,406.14 1,406.14 1,406.14 0.0K
11:22 1,406.15 1,406.15 1,406.15 1,406.15 0.0K
11:23 1,406.18 1,406.18 1,406.18 1,406.18 0.0K
11:24 1,406.93 1,406.93 1,406.93 1,406.93 0.0K
11:25 1,406.64 1,406.64 1,406.64 1,406.64 0.0K
11:26 1,407.18 1,407.18 1,407.18 1,407.18 0.0K
11:27 1,406.97 1,406.97 1,406.97 1,406.97 0.0K
11:28 1,407.17 1,407.17 1,407.17 1,407.17 0.0K
11:29 1,407.26 1,407.26 1,407.26 1,407.26 0.0K
11:30 1,406.71 1,406.71 1,406.71 1,406.71 0.0K
11:31 1,407.21 1,407.21 1,407.21 1,407.21 0.0K
11:32 1,407.51 1,407.51 1,407.51 1,407.51 0.0K
11:33 1,407.27 1,407.27 1,407.27 1,407.27 0.0K
11:34 1,407.54 1,407.54 1,407.54 1,407.54 0.0K
11:35 1,407.63 1,407.63 1,407.63 1,407.63 0.0K
11:36 1,407.52 1,407.52 1,407.52 1,407.52 0.0K
11:37 1,407.68 1,407.68 1,407.68 1,407.68 0.0K
11:38 1,407.23 1,407.23 1,407.23 1,407.23 0.0K
11:39 1,406.79 1,406.79 1,406.79 1,406.79 0.0K
11:40 1,406.82 1,406.82 1,406.82 1,406.82 0.0K
11:41 1,406.96 1,406.96 1,406.96 1,406.96 0.0K
11:42 1,406.89 1,406.89 1,406.89 1,406.89 0.0K
11:43 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
11:44 1,406.62 1,406.62 1,406.62 1,406.62 0.0K
11:45 1,406.83 1,406.83 1,406.83 1,406.83 0.0K
11:46 1,406.56 1,406.56 1,406.56 1,406.56 0.0K
11:47 1,406.49 1,406.49 1,406.49 1,406.49 0.0K
11:48 1,406.80 1,406.80 1,406.80 1,406.80 0.0K
11:49 1,406.97 1,406.97 1,406.97 1,406.97 0.0K
11:50 1,406.91 1,406.91 1,406.91 1,406.91 0.0K
11:51 1,406.48 1,406.48 1,406.48 1,406.48 0.0K
11:52 1,406.61 1,406.61 1,406.61 1,406.61 0.0K
11:55 1,406.51 1,406.51 1,406.51 1,406.51 0.0K
11:56 1,406.48 1,406.48 1,406.48 1,406.48 0.0K
11:57 1,406.50 1,406.50 1,406.50 1,406.50 0.0K
11:58 1,406.48 1,406.48 1,406.48 1,406.48 0.0K
11:59 1,406.44 1,406.44 1,406.44 1,406.44 0.0K
12:00 1,406.46 1,406.46 1,406.46 1,406.46 0.0K
12:01 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
12:02 1,406.41 1,406.41 1,406.41 1,406.41 0.0K
12:03 1,406.12 1,406.12 1,406.12 1,406.12 0.0K
12:04 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
12:05 1,405.89 1,405.89 1,405.89 1,405.89 0.0K
12:06 1,405.94 1,405.94 1,405.94 1,405.94 0.0K
12:07 1,406.03 1,406.03 1,406.03 1,406.03 0.0K
12:08 1,406.03 1,406.03 1,406.03 1,406.03 0.0K
12:09 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
12:10 1,406.12 1,406.12 1,406.12 1,406.12 0.0K
12:11 1,405.62 1,405.62 1,405.62 1,405.62 0.0K
12:12 1,405.31 1,405.31 1,405.31 1,405.31 0.0K
12:13 1,405.35 1,405.35 1,405.35 1,405.35 0.0K
12:14 1,405.27 1,405.27 1,405.27 1,405.27 0.0K
12:15 1,406.03 1,406.03 1,406.03 1,406.03 0.0K
12:16 1,406.03 1,406.03 1,406.03 1,406.03 0.0K
12:17 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
12:18 1,406.08 1,406.08 1,406.08 1,406.08 0.0K
12:19 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
12:20 1,405.96 1,405.96 1,405.96 1,405.96 0.0K
12:21 1,405.38 1,405.38 1,405.38 1,405.38 0.0K
12:22 1,405.30 1,405.30 1,405.30 1,405.30 0.0K
12:23 1,405.81 1,405.81 1,405.81 1,405.81 0.0K
12:24 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
12:25 1,405.42 1,405.42 1,405.42 1,405.42 0.0K
12:26 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
12:27 1,405.97 1,405.97 1,405.97 1,405.97 0.0K
12:28 1,405.24 1,405.24 1,405.24 1,405.24 0.0K
12:30 1,405.69 1,405.69 1,405.69 1,405.69 0.0K
12:31 1,405.22 1,405.22 1,405.22 1,405.22 0.0K
12:32 1,405.32 1,405.32 1,405.32 1,405.32 0.0K
12:33 1,405.08 1,405.08 1,405.08 1,405.08 0.0K
12:34 1,405.20 1,405.20 1,405.20 1,405.20 0.0K
12:35 1,405.17 1,405.17 1,405.17 1,405.17 0.0K
12:36 1,405.14 1,405.14 1,405.14 1,405.14 0.0K
12:37 1,405.29 1,405.29 1,405.29 1,405.29 0.0K
12:38 1,405.36 1,405.36 1,405.36 1,405.36 0.0K
12:39 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
12:40 1,405.64 1,405.64 1,405.64 1,405.64 0.0K
12:41 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
12:42 1,405.70 1,405.70 1,405.70 1,405.70 0.0K
12:43 1,405.78 1,405.78 1,405.78 1,405.78 0.0K
12:44 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
12:45 1,405.62 1,405.62 1,405.62 1,405.62 0.0K
12:46 1,405.13 1,405.13 1,405.13 1,405.13 0.0K
12:47 1,404.96 1,404.96 1,404.96 1,404.96 0.0K
12:48 1,404.56 1,404.56 1,404.56 1,404.56 0.0K
12:49 1,404.63 1,404.63 1,404.63 1,404.63 0.0K
12:50 1,404.41 1,404.41 1,404.41 1,404.41 0.0K
12:51 1,404.49 1,404.49 1,404.49 1,404.49 0.0K
12:52 1,404.64 1,404.64 1,404.64 1,404.64 0.0K
12:53 1,404.31 1,404.31 1,404.31 1,404.31 0.0K
12:54 1,404.81 1,404.81 1,404.81 1,404.81 0.0K
12:55 1,404.77 1,404.77 1,404.77 1,404.77 0.0K
12:56 1,404.83 1,404.83 1,404.83 1,404.83 0.0K
12:59 1,404.74 1,404.74 1,404.74 1,404.74 0.0K
13:00 1,404.87 1,404.87 1,404.87 1,404.87 0.0K
13:01 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
13:02 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
13:03 1,403.74 1,403.74 1,403.74 1,403.74 0.0K
13:04 1,403.73 1,403.73 1,403.73 1,403.73 0.0K
13:05 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
13:06 1,403.61 1,403.61 1,403.61 1,403.61 0.0K
13:07 1,403.48 1,403.48 1,403.48 1,403.48 0.0K
13:08 1,403.62 1,403.62 1,403.62 1,403.62 0.0K
13:09 1,403.34 1,403.34 1,403.34 1,403.34 0.0K
13:11 1,403.32 1,403.32 1,403.32 1,403.32 0.0K
13:12 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
13:13 1,404.34 1,404.34 1,404.34 1,404.34 0.0K
13:14 1,403.99 1,403.99 1,403.99 1,403.99 0.0K
13:15 1,404.03 1,404.03 1,404.03 1,404.03 0.0K
13:16 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
13:17 1,404.03 1,404.03 1,404.03 1,404.03 0.0K
13:18 1,404.11 1,404.11 1,404.11 1,404.11 0.0K
13:20 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
13:21 1,403.82 1,403.82 1,403.82 1,403.82 0.0K
13:22 1,403.51 1,403.51 1,403.51 1,403.51 0.0K
13:23 1,403.47 1,403.47 1,403.47 1,403.47 0.0K
13:24 1,403.39 1,403.39 1,403.39 1,403.39 0.0K
13:25 1,403.33 1,403.33 1,403.33 1,403.33 0.0K
13:26 1,403.50 1,403.50 1,403.50 1,403.50 0.0K
13:27 1,403.36 1,403.36 1,403.36 1,403.36 0.0K
13:28 1,403.51 1,403.51 1,403.51 1,403.51 0.0K
13:29 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
13:30 1,403.13 1,403.13 1,403.13 1,403.13 0.0K
13:31 1,402.88 1,402.88 1,402.88 1,402.88 0.0K
13:32 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
13:33 1,401.60 1,401.60 1,401.60 1,401.60 0.0K
13:34 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
13:35 1,401.79 1,401.79 1,401.79 1,401.79 0.0K
13:36 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
13:37 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
13:38 1,402.19 1,402.19 1,402.19 1,402.19 0.0K
13:39 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
13:40 1,402.12 1,402.12 1,402.12 1,402.12 0.0K
13:41 1,403.12 1,403.12 1,403.12 1,403.12 0.0K
13:42 1,403.20 1,403.20 1,403.20 1,403.20 0.0K
13:43 1,402.95 1,402.95 1,402.95 1,402.95 0.0K
13:44 1,402.70 1,402.70 1,402.70 1,402.70 0.0K
13:45 1,402.83 1,402.83 1,402.83 1,402.83 0.0K
13:46 1,403.20 1,403.20 1,403.20 1,403.20 0.0K
13:47 1,402.61 1,402.61 1,402.61 1,402.61 0.0K
13:48 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
13:50 1,402.69 1,402.69 1,402.69 1,402.69 0.0K
13:51 1,402.73 1,402.73 1,402.73 1,402.73 0.0K
13:52 1,402.75 1,402.75 1,402.75 1,402.75 0.0K
13:53 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
13:54 1,402.91 1,402.91 1,402.91 1,402.91 0.0K
13:55 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
13:56 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
13:57 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
13:58 1,402.76 1,402.76 1,402.76 1,402.76 0.0K
13:59 1,403.49 1,403.49 1,403.49 1,403.49 0.0K
14:00 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
14:01 1,403.75 1,403.75 1,403.75 1,403.75 0.0K
14:02 1,403.77 1,403.77 1,403.77 1,403.77 0.0K
14:03 1,403.27 1,403.27 1,403.27 1,403.27 0.0K
14:05 1,403.19 1,403.19 1,403.19 1,403.19 0.0K
14:06 1,403.17 1,403.17 1,403.17 1,403.17 0.0K
14:07 1,403.15 1,403.15 1,403.15 1,403.15 0.0K
14:08 1,403.23 1,403.23 1,403.23 1,403.23 0.0K
14:09 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
14:10 1,402.76 1,402.76 1,402.76 1,402.76 0.0K
14:11 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
14:12 1,403.14 1,403.14 1,403.14 1,403.14 0.0K
14:13 1,402.93 1,402.93 1,402.93 1,402.93 0.0K
14:14 1,402.90 1,402.90 1,402.90 1,402.90 0.0K
14:15 1,402.74 1,402.74 1,402.74 1,402.74 0.0K
14:17 1,402.99 1,402.99 1,402.99 1,402.99 0.0K
14:18 1,402.76 1,402.76 1,402.76 1,402.76 0.0K
14:19 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
14:20 1,402.83 1,402.83 1,402.83 1,402.83 0.0K
14:21 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
14:22 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
14:23 1,402.78 1,402.78 1,402.78 1,402.78 0.0K
14:25 1,402.34 1,402.34 1,402.34 1,402.34 0.0K
14:26 1,402.37 1,402.37 1,402.37 1,402.37 0.0K
14:27 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
14:28 1,402.37 1,402.37 1,402.37 1,402.37 0.0K
14:30 1,404.18 1,404.18 1,404.18 1,404.18 0.0K
14:31 1,404.53 1,404.53 1,404.53 1,404.53 0.0K
14:32 1,404.75 1,404.75 1,404.75 1,404.75 0.0K
14:33 1,405.03 1,405.03 1,405.03 1,405.03 0.0K
14:34 1,404.95 1,404.95 1,404.95 1,404.95 0.0K
14:35 1,405.20 1,405.20 1,405.20 1,405.20 0.0K
14:36 1,405.20 1,405.20 1,405.20 1,405.20 0.0K
14:37 1,405.32 1,405.32 1,405.32 1,405.32 0.0K
14:38 1,405.07 1,405.07 1,405.07 1,405.07 0.0K
14:39 1,404.99 1,404.99 1,404.99 1,404.99 0.0K
14:40 1,405.13 1,405.13 1,405.13 1,405.13 0.0K
14:42 1,405.47 1,405.47 1,405.47 1,405.47 0.0K
14:43 1,405.55 1,405.55 1,405.55 1,405.55 0.0K
14:44 1,405.18 1,405.18 1,405.18 1,405.18 0.0K
14:45 1,404.95 1,404.95 1,404.95 1,404.95 0.0K
14:46 1,404.99 1,404.99 1,404.99 1,404.99 0.0K
14:47 1,405.11 1,405.11 1,405.11 1,405.11 0.0K
14:48 1,405.04 1,405.04 1,405.04 1,405.04 0.0K
14:49 1,404.74 1,404.74 1,404.74 1,404.74 0.0K
14:50 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
14:51 1,405.76 1,405.76 1,405.76 1,405.76 0.0K
14:52 1,404.98 1,404.98 1,404.98 1,404.98 0.0K
14:53 1,404.94 1,404.94 1,404.94 1,404.94 0.0K
14:54 1,405.03 1,405.03 1,405.03 1,405.03 0.0K
14:55 1,405.05 1,405.05 1,405.05 1,405.05 0.0K
14:56 1,405.01 1,405.01 1,405.01 1,405.01 0.0K
14:57 1,404.93 1,404.93 1,404.93 1,404.93 0.0K
14:58 1,405.43 1,405.43 1,405.43 1,405.43 0.0K
14:59 1,405.26 1,405.26 1,405.26 1,405.26 0.0K
15:00 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
15:01 1,405.54 1,405.54 1,405.54 1,405.54 0.0K
15:02 1,405.52 1,405.52 1,405.52 1,405.52 0.0K
15:03 1,405.44 1,405.44 1,405.44 1,405.44 0.0K
15:05 1,405.06 1,405.06 1,405.06 1,405.06 0.0K
15:06 1,404.64 1,404.64 1,404.64 1,404.64 0.0K
15:07 1,404.21 1,404.21 1,404.21 1,404.21 0.0K
15:08 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
15:10 1,404.28 1,404.28 1,404.28 1,404.28 0.0K
15:11 1,405.26 1,405.26 1,405.26 1,405.26 0.0K
15:12 1,405.37 1,405.37 1,405.37 1,405.37 0.0K
15:13 1,405.07 1,405.07 1,405.07 1,405.07 0.0K
15:14 1,405.16 1,405.16 1,405.16 1,405.16 0.0K
15:15 1,405.07 1,405.07 1,405.07 1,405.07 0.0K
15:16 1,405.32 1,405.32 1,405.32 1,405.32 0.0K
15:17 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
15:18 1,405.72 1,405.72 1,405.72 1,405.72 0.0K
15:19 1,405.77 1,405.77 1,405.77 1,405.77 0.0K
15:20 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
15:21 1,405.59 1,405.59 1,405.59 1,405.59 0.0K
15:22 1,405.56 1,405.56 1,405.56 1,405.56 0.0K
15:23 1,405.94 1,405.94 1,405.94 1,405.94 0.0K
15:24 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
15:25 1,406.11 1,406.11 1,406.11 1,406.11 0.0K
15:26 1,406.38 1,406.38 1,406.38 1,406.38 0.0K
15:27 1,406.34 1,406.34 1,406.34 1,406.34 0.0K
15:28 1,406.56 1,406.56 1,406.56 1,406.56 0.0K
15:29 1,406.63 1,406.63 1,406.63 1,406.63 0.0K
15:30 1,406.12 1,406.12 1,406.12 1,406.12 0.0K
15:31 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
15:32 1,406.53 1,406.53 1,406.53 1,406.53 0.0K
15:33 1,406.61 1,406.61 1,406.61 1,406.61 0.0K
15:34 1,406.40 1,406.40 1,406.40 1,406.40 0.0K
15:35 1,406.98 1,406.98 1,406.98 1,406.98 0.0K
15:36 1,406.77 1,406.77 1,406.77 1,406.77 0.0K
15:37 1,407.06 1,407.06 1,407.06 1,407.06 0.0K
15:38 1,406.60 1,406.60 1,406.60 1,406.60 0.0K
15:39 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
15:40 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
15:41 1,406.29 1,406.29 1,406.29 1,406.29 0.0K
15:42 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
15:43 1,406.36 1,406.36 1,406.36 1,406.36 0.0K
15:44 1,406.25 1,406.25 1,406.25 1,406.25 0.0K
15:45 1,406.28 1,406.28 1,406.28 1,406.28 0.0K
15:46 1,406.25 1,406.25 1,406.25 1,406.25 0.0K
15:47 1,405.88 1,405.88 1,405.88 1,405.88 0.0K
15:48 1,405.28 1,405.28 1,405.28 1,405.28 0.0K
15:49 1,405.03 1,405.03 1,405.03 1,405.03 0.0K
15:50 1,405.11 1,405.11 1,405.11 1,405.11 0.0K
15:51 1,406.19 1,406.19 1,406.19 1,406.19 0.0K
15:52 1,405.01 1,405.01 1,405.01 1,405.01 0.0K
15:53 1,405.12 1,405.12 1,405.12 1,405.12 0.0K
15:54 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
15:55 1,405.74 1,405.74 1,405.74 1,405.74 0.0K
15:56 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
15:57 1,405.75 1,405.75 1,405.75 1,405.75 0.0K
15:58 1,406.13 1,406.13 1,406.13 1,406.13 0.0K
16:00 1,406.48 1,406.48 1,406.48 1,406.48 0.0K
16:01 1,406.20 1,406.20 1,406.20 1,406.20 0.0K
16:02 1,406.97 1,406.97 1,406.97 1,406.97 0.0K
16:03 1,406.27 1,406.27 1,406.27 1,406.27 0.0K
16:04 1,407.13 1,407.13 1,407.13 1,407.13 0.0K
16:05 1,406.94 1,406.94 1,406.94 1,406.94 0.0K
16:06 1,407.27 1,407.27 1,407.27 1,407.27 0.0K
16:07 1,407.91 1,407.91 1,407.91 1,407.91 0.0K
16:08 1,407.74 1,407.74 1,407.74 1,407.74 0.0K
16:09 1,407.77 1,407.77 1,407.77 1,407.77 0.0K
16:10 1,407.28 1,407.28 1,407.28 1,407.28 0.0K
16:11 1,407.03 1,407.03 1,407.03 1,407.03 0.0K
16:12 1,407.29 1,407.29 1,407.29 1,407.29 0.0K
16:13 1,407.04 1,407.04 1,407.04 1,407.04 0.0K
16:14 1,407.46 1,407.46 1,407.46 1,407.46 0.0K
16:15 1,407.50 1,407.50 1,407.50 1,407.50 0.0K
16:16 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
16:17 1,407.86 1,407.86 1,407.86 1,407.86 0.0K
16:18 1,408.21 1,408.21 1,408.21 1,408.21 0.0K
16:19 1,408.04 1,408.04 1,408.04 1,408.04 0.0K
16:20 1,407.76 1,407.76 1,407.76 1,407.76 0.0K
16:21 1,407.84 1,407.84 1,407.84 1,407.84 0.0K
16:22 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
16:23 1,408.18 1,408.18 1,408.18 1,408.18 0.0K
16:24 1,408.02 1,408.02 1,408.02 1,408.02 0.0K
16:25 1,408.33 1,408.33 1,408.33 1,408.33 0.0K
16:27 1,408.04 1,408.04 1,408.04 1,408.04 0.0K
16:28 1,407.90 1,407.90 1,407.90 1,407.90 0.0K
16:29 1,407.85 1,407.85 1,407.85 1,407.85 0.0K
16:30 1,408.06 1,408.06 1,408.06 1,408.06 0.0K
16:31 1,408.11 1,408.11 1,408.11 1,408.11 0.0K
16:32 1,408.09 1,408.09 1,408.09 1,408.09 0.0K
16:33 1,408.11 1,408.11 1,408.11 1,408.11 0.0K
16:34 1,408.13 1,408.13 1,408.13 1,408.13 0.0K
16:35 1,407.60 1,407.60 1,407.60 1,407.60 0.0K
16:37 1,407.79 1,407.79 1,407.79 1,407.79 0.0K
16:38 1,407.90 1,407.90 1,407.90 1,407.90 0.0K
16:39 1,407.44 1,407.44 1,407.44 1,407.44 0.0K
16:41 1,407.17 1,407.17 1,407.17 1,407.17 0.0K
16:42 1,407.10 1,407.10 1,407.10 1,407.10 0.0K
16:43 1,407.19 1,407.19 1,407.19 1,407.19 0.0K
16:44 1,407.13 1,407.13 1,407.13 1,407.13 0.0K
16:45 1,407.35 1,407.35 1,407.35 1,407.35 0.0K
16:46 1,407.68 1,407.68 1,407.68 1,407.68 0.0K
16:47 1,408.20 1,408.20 1,408.20 1,408.20 0.0K
16:48 1,407.64 1,407.64 1,407.64 1,407.64 0.0K
16:49 1,407.73 1,407.73 1,407.73 1,407.73 0.0K
16:50 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
16:51 1,407.59 1,407.59 1,407.59 1,407.59 0.0K
16:52 1,406.80 1,406.80 1,406.80 1,406.80 0.0K
16:53 1,406.68 1,406.68 1,406.68 1,406.68 0.0K
16:54 1,407.23 1,407.23 1,407.23 1,407.23 0.0K
16:55 1,407.29 1,407.29 1,407.29 1,407.29 0.0K
16:56 1,407.11 1,407.11 1,407.11 1,407.11 0.0K
16:57 1,406.95 1,406.95 1,406.95 1,406.95 0.0K
16:58 1,406.62 1,406.62 1,406.62 1,406.62 0.0K
16:59 1,406.81 1,406.81 1,406.81 1,406.81 0.0K
17:00 1,407.03 1,407.03 1,407.03 1,407.03 0.0K
17:01 1,406.78 1,406.78 1,406.78 1,406.78 0.0K
17:02 1,406.81 1,406.81 1,406.81 1,406.81 0.0K
17:03 1,406.46 1,406.46 1,406.46 1,406.46 0.0K
17:05 1,406.43 1,406.43 1,406.43 1,406.43 0.0K
17:06 1,406.41 1,406.41 1,406.41 1,406.41 0.0K
17:07 1,406.58 1,406.58 1,406.58 1,406.58 0.0K
17:08 1,406.60 1,406.60 1,406.60 1,406.60 0.0K
17:09 1,407.29 1,407.29 1,407.29 1,407.29 0.0K
17:10 1,406.60 1,406.60 1,406.60 1,406.60 0.0K
17:11 1,406.34 1,406.34 1,406.34 1,406.34 0.0K
17:13 1,406.30 1,406.30 1,406.30 1,406.30 0.0K
17:14 1,406.45 1,406.45 1,406.45 1,406.45 0.0K
17:15 1,406.49 1,406.49 1,406.49 1,406.49 0.0K
17:16 1,406.57 1,406.57 1,406.57 1,406.57 0.0K
17:17 1,406.84 1,406.84 1,406.84 1,406.84 0.0K
17:18 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
17:19 1,406.97 1,406.97 1,406.97 1,406.97 0.0K
17:20 1,407.31 1,407.31 1,407.31 1,407.31 0.0K
17:21 1,407.37 1,407.37 1,407.37 1,407.37 0.0K
17:22 1,407.68 1,407.68 1,407.68 1,407.68 0.0K
17:23 1,407.62 1,407.62 1,407.62 1,407.62 0.0K
17:24 1,406.72 1,406.72 1,406.72 1,406.72 0.0K
17:25 1,406.45 1,406.45 1,406.45 1,406.45 0.0K
17:30 1,407.36 1,407.36 1,407.36 1,407.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available