OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
09:01 1,404.85 1,404.85 1,404.85 1,404.85 0.0K
09:02 1,403.34 1,403.34 1,403.34 1,403.34 0.0K
09:03 1,402.34 1,402.34 1,402.34 1,402.34 0.0K
09:04 1,403.06 1,403.06 1,403.06 1,403.06 0.0K
09:05 1,401.79 1,401.79 1,401.79 1,401.79 0.0K
09:06 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
09:07 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
09:08 1,401.90 1,401.90 1,401.90 1,401.90 0.0K
09:09 1,402.90 1,402.90 1,402.90 1,402.90 0.0K
09:10 1,401.00 1,401.00 1,401.00 1,401.00 0.0K
09:11 1,401.44 1,401.44 1,401.44 1,401.44 0.0K
09:12 1,402.27 1,402.27 1,402.27 1,402.27 0.0K
09:13 1,401.27 1,401.27 1,401.27 1,401.27 0.0K
09:14 1,401.66 1,401.66 1,401.66 1,401.66 0.0K
09:15 1,402.46 1,402.46 1,402.46 1,402.46 0.0K
09:16 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
09:17 1,402.91 1,402.91 1,402.91 1,402.91 0.0K
09:18 1,403.49 1,403.49 1,403.49 1,403.49 0.0K
09:19 1,403.53 1,403.53 1,403.53 1,403.53 0.0K
09:20 1,403.37 1,403.37 1,403.37 1,403.37 0.0K
09:21 1,403.65 1,403.65 1,403.65 1,403.65 0.0K
09:22 1,403.45 1,403.45 1,403.45 1,403.45 0.0K
09:23 1,403.55 1,403.55 1,403.55 1,403.55 0.0K
09:24 1,403.39 1,403.39 1,403.39 1,403.39 0.0K
09:25 1,404.09 1,404.09 1,404.09 1,404.09 0.0K
09:26 1,404.98 1,404.98 1,404.98 1,404.98 0.0K
09:27 1,405.03 1,405.03 1,405.03 1,405.03 0.0K
09:28 1,404.86 1,404.86 1,404.86 1,404.86 0.0K
09:29 1,404.95 1,404.95 1,404.95 1,404.95 0.0K
09:30 1,405.22 1,405.22 1,405.22 1,405.22 0.0K
09:31 1,403.96 1,403.96 1,403.96 1,403.96 0.0K
09:32 1,403.77 1,403.77 1,403.77 1,403.77 0.0K
09:33 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
09:34 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
09:35 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
09:36 1,401.27 1,401.27 1,401.27 1,401.27 0.0K
09:37 1,400.86 1,400.86 1,400.86 1,400.86 0.0K
09:38 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
09:39 1,400.58 1,400.58 1,400.58 1,400.58 0.0K
09:40 1,400.60 1,400.60 1,400.60 1,400.60 0.0K
09:41 1,400.41 1,400.41 1,400.41 1,400.41 0.0K
09:42 1,400.59 1,400.59 1,400.59 1,400.59 0.0K
09:43 1,402.26 1,402.26 1,402.26 1,402.26 0.0K
09:44 1,402.38 1,402.38 1,402.38 1,402.38 0.0K
09:45 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
09:46 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
09:47 1,402.83 1,402.83 1,402.83 1,402.83 0.0K
09:48 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
09:49 1,403.13 1,403.13 1,403.13 1,403.13 0.0K
09:50 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
09:51 1,403.40 1,403.40 1,403.40 1,403.40 0.0K
09:52 1,403.72 1,403.72 1,403.72 1,403.72 0.0K
09:53 1,403.99 1,403.99 1,403.99 1,403.99 0.0K
09:54 1,404.06 1,404.06 1,404.06 1,404.06 0.0K
09:55 1,404.14 1,404.14 1,404.14 1,404.14 0.0K
09:56 1,404.09 1,404.09 1,404.09 1,404.09 0.0K
09:57 1,403.91 1,403.91 1,403.91 1,403.91 0.0K
09:58 1,403.21 1,403.21 1,403.21 1,403.21 0.0K
09:59 1,403.32 1,403.32 1,403.32 1,403.32 0.0K
10:00 1,403.76 1,403.76 1,403.76 1,403.76 0.0K
10:01 1,403.69 1,403.69 1,403.69 1,403.69 0.0K
10:02 1,403.80 1,403.80 1,403.80 1,403.80 0.0K
10:03 1,404.35 1,404.35 1,404.35 1,404.35 0.0K
10:04 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
10:05 1,404.02 1,404.02 1,404.02 1,404.02 0.0K
10:06 1,405.04 1,405.04 1,405.04 1,405.04 0.0K
10:07 1,405.91 1,405.91 1,405.91 1,405.91 0.0K
10:08 1,406.13 1,406.13 1,406.13 1,406.13 0.0K
10:09 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
10:10 1,406.40 1,406.40 1,406.40 1,406.40 0.0K
10:11 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
10:12 1,407.11 1,407.11 1,407.11 1,407.11 0.0K
10:13 1,407.31 1,407.31 1,407.31 1,407.31 0.0K
10:14 1,407.53 1,407.53 1,407.53 1,407.53 0.0K
10:15 1,408.53 1,408.53 1,408.53 1,408.53 0.0K
10:16 1,407.93 1,407.93 1,407.93 1,407.93 0.0K
10:17 1,409.12 1,409.12 1,409.12 1,409.12 0.0K
10:18 1,409.13 1,409.13 1,409.13 1,409.13 0.0K
10:19 1,409.78 1,409.78 1,409.78 1,409.78 0.0K
10:20 1,411.06 1,411.06 1,411.06 1,411.06 0.0K
10:21 1,411.04 1,411.04 1,411.04 1,411.04 0.0K
10:22 1,411.10 1,411.10 1,411.10 1,411.10 0.0K
10:23 1,410.69 1,410.69 1,410.69 1,410.69 0.0K
10:24 1,410.99 1,410.99 1,410.99 1,410.99 0.0K
10:25 1,411.18 1,411.18 1,411.18 1,411.18 0.0K
10:26 1,411.80 1,411.80 1,411.80 1,411.80 0.0K
10:27 1,412.02 1,412.02 1,412.02 1,412.02 0.0K
10:28 1,412.25 1,412.25 1,412.25 1,412.25 0.0K
10:29 1,412.43 1,412.43 1,412.43 1,412.43 0.0K
10:30 1,411.64 1,411.64 1,411.64 1,411.64 0.0K
10:31 1,411.06 1,411.06 1,411.06 1,411.06 0.0K
10:32 1,412.40 1,412.40 1,412.40 1,412.40 0.0K
10:33 1,412.61 1,412.61 1,412.61 1,412.61 0.0K
10:34 1,412.12 1,412.12 1,412.12 1,412.12 0.0K
10:35 1,412.10 1,412.10 1,412.10 1,412.10 0.0K
10:36 1,412.18 1,412.18 1,412.18 1,412.18 0.0K
10:37 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
10:38 1,411.85 1,411.85 1,411.85 1,411.85 0.0K
10:39 1,412.26 1,412.26 1,412.26 1,412.26 0.0K
10:40 1,412.50 1,412.50 1,412.50 1,412.50 0.0K
10:41 1,412.26 1,412.26 1,412.26 1,412.26 0.0K
10:42 1,411.99 1,411.99 1,411.99 1,411.99 0.0K
10:43 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
10:44 1,412.11 1,412.11 1,412.11 1,412.11 0.0K
10:45 1,411.72 1,411.72 1,411.72 1,411.72 0.0K
10:46 1,411.50 1,411.50 1,411.50 1,411.50 0.0K
10:47 1,411.59 1,411.59 1,411.59 1,411.59 0.0K
10:48 1,411.83 1,411.83 1,411.83 1,411.83 0.0K
10:49 1,411.68 1,411.68 1,411.68 1,411.68 0.0K
10:50 1,411.66 1,411.66 1,411.66 1,411.66 0.0K
10:51 1,411.90 1,411.90 1,411.90 1,411.90 0.0K
10:52 1,411.76 1,411.76 1,411.76 1,411.76 0.0K
10:53 1,412.18 1,412.18 1,412.18 1,412.18 0.0K
10:54 1,412.33 1,412.33 1,412.33 1,412.33 0.0K
10:55 1,412.20 1,412.20 1,412.20 1,412.20 0.0K
10:56 1,412.47 1,412.47 1,412.47 1,412.47 0.0K
10:57 1,412.34 1,412.34 1,412.34 1,412.34 0.0K
10:58 1,413.21 1,413.21 1,413.21 1,413.21 0.0K
10:59 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
11:00 1,413.70 1,413.70 1,413.70 1,413.70 0.0K
11:01 1,413.26 1,413.26 1,413.26 1,413.26 0.0K
11:02 1,413.31 1,413.31 1,413.31 1,413.31 0.0K
11:03 1,413.50 1,413.50 1,413.50 1,413.50 0.0K
11:04 1,413.54 1,413.54 1,413.54 1,413.54 0.0K
11:05 1,413.37 1,413.37 1,413.37 1,413.37 0.0K
11:06 1,413.33 1,413.33 1,413.33 1,413.33 0.0K
11:07 1,413.35 1,413.35 1,413.35 1,413.35 0.0K
11:08 1,413.29 1,413.29 1,413.29 1,413.29 0.0K
11:09 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
11:10 1,413.02 1,413.02 1,413.02 1,413.02 0.0K
11:11 1,412.86 1,412.86 1,412.86 1,412.86 0.0K
11:12 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
11:13 1,412.82 1,412.82 1,412.82 1,412.82 0.0K
11:14 1,413.29 1,413.29 1,413.29 1,413.29 0.0K
11:15 1,412.92 1,412.92 1,412.92 1,412.92 0.0K
11:16 1,412.96 1,412.96 1,412.96 1,412.96 0.0K
11:17 1,412.85 1,412.85 1,412.85 1,412.85 0.0K
11:18 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
11:19 1,413.33 1,413.33 1,413.33 1,413.33 0.0K
11:20 1,413.21 1,413.21 1,413.21 1,413.21 0.0K
11:21 1,413.19 1,413.19 1,413.19 1,413.19 0.0K
11:22 1,413.15 1,413.15 1,413.15 1,413.15 0.0K
11:23 1,413.37 1,413.37 1,413.37 1,413.37 0.0K
11:24 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
11:25 1,413.35 1,413.35 1,413.35 1,413.35 0.0K
11:26 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
11:27 1,413.88 1,413.88 1,413.88 1,413.88 0.0K
11:28 1,413.55 1,413.55 1,413.55 1,413.55 0.0K
11:29 1,413.78 1,413.78 1,413.78 1,413.78 0.0K
11:30 1,413.76 1,413.76 1,413.76 1,413.76 0.0K
11:31 1,412.86 1,412.86 1,412.86 1,412.86 0.0K
11:32 1,412.91 1,412.91 1,412.91 1,412.91 0.0K
11:33 1,412.89 1,412.89 1,412.89 1,412.89 0.0K
11:34 1,413.27 1,413.27 1,413.27 1,413.27 0.0K
11:35 1,412.64 1,412.64 1,412.64 1,412.64 0.0K
11:36 1,413.15 1,413.15 1,413.15 1,413.15 0.0K
11:37 1,413.88 1,413.88 1,413.88 1,413.88 0.0K
11:38 1,413.93 1,413.93 1,413.93 1,413.93 0.0K
11:39 1,414.35 1,414.35 1,414.35 1,414.35 0.0K
11:40 1,414.18 1,414.18 1,414.18 1,414.18 0.0K
11:41 1,414.39 1,414.39 1,414.39 1,414.39 0.0K
11:42 1,414.31 1,414.31 1,414.31 1,414.31 0.0K
11:43 1,414.86 1,414.86 1,414.86 1,414.86 0.0K
11:44 1,414.10 1,414.10 1,414.10 1,414.10 0.0K
11:45 1,414.01 1,414.01 1,414.01 1,414.01 0.0K
11:46 1,414.51 1,414.51 1,414.51 1,414.51 0.0K
11:47 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
11:48 1,414.30 1,414.30 1,414.30 1,414.30 0.0K
11:49 1,414.05 1,414.05 1,414.05 1,414.05 0.0K
11:50 1,414.04 1,414.04 1,414.04 1,414.04 0.0K
11:51 1,414.13 1,414.13 1,414.13 1,414.13 0.0K
11:52 1,413.90 1,413.90 1,413.90 1,413.90 0.0K
11:53 1,414.27 1,414.27 1,414.27 1,414.27 0.0K
11:54 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
11:55 1,415.39 1,415.39 1,415.39 1,415.39 0.0K
11:56 1,414.98 1,414.98 1,414.98 1,414.98 0.0K
11:57 1,414.93 1,414.93 1,414.93 1,414.93 0.0K
11:58 1,414.79 1,414.79 1,414.79 1,414.79 0.0K
11:59 1,414.62 1,414.62 1,414.62 1,414.62 0.0K
12:00 1,414.91 1,414.91 1,414.91 1,414.91 0.0K
12:01 1,414.99 1,414.99 1,414.99 1,414.99 0.0K
12:02 1,414.77 1,414.77 1,414.77 1,414.77 0.0K
12:03 1,414.95 1,414.95 1,414.95 1,414.95 0.0K
12:04 1,415.11 1,415.11 1,415.11 1,415.11 0.0K
12:05 1,415.11 1,415.11 1,415.11 1,415.11 0.0K
12:06 1,414.94 1,414.94 1,414.94 1,414.94 0.0K
12:07 1,414.98 1,414.98 1,414.98 1,414.98 0.0K
12:08 1,414.74 1,414.74 1,414.74 1,414.74 0.0K
12:09 1,415.05 1,415.05 1,415.05 1,415.05 0.0K
12:10 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
12:11 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:12 1,415.03 1,415.03 1,415.03 1,415.03 0.0K
12:13 1,415.41 1,415.41 1,415.41 1,415.41 0.0K
12:14 1,415.46 1,415.46 1,415.46 1,415.46 0.0K
12:15 1,415.43 1,415.43 1,415.43 1,415.43 0.0K
12:16 1,415.73 1,415.73 1,415.73 1,415.73 0.0K
12:17 1,415.66 1,415.66 1,415.66 1,415.66 0.0K
12:18 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
12:19 1,415.56 1,415.56 1,415.56 1,415.56 0.0K
12:20 1,415.15 1,415.15 1,415.15 1,415.15 0.0K
12:21 1,415.64 1,415.64 1,415.64 1,415.64 0.0K
12:22 1,414.92 1,414.92 1,414.92 1,414.92 0.0K
12:23 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
12:24 1,415.12 1,415.12 1,415.12 1,415.12 0.0K
12:25 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
12:26 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
12:27 1,415.25 1,415.25 1,415.25 1,415.25 0.0K
12:28 1,415.43 1,415.43 1,415.43 1,415.43 0.0K
12:29 1,414.94 1,414.94 1,414.94 1,414.94 0.0K
12:30 1,414.69 1,414.69 1,414.69 1,414.69 0.0K
12:31 1,414.69 1,414.69 1,414.69 1,414.69 0.0K
12:32 1,414.75 1,414.75 1,414.75 1,414.75 0.0K
12:33 1,415.18 1,415.18 1,415.18 1,415.18 0.0K
12:34 1,415.13 1,415.13 1,415.13 1,415.13 0.0K
12:35 1,415.26 1,415.26 1,415.26 1,415.26 0.0K
12:36 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
12:37 1,414.81 1,414.81 1,414.81 1,414.81 0.0K
12:38 1,414.87 1,414.87 1,414.87 1,414.87 0.0K
12:39 1,414.99 1,414.99 1,414.99 1,414.99 0.0K
12:40 1,415.41 1,415.41 1,415.41 1,415.41 0.0K
12:41 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
12:42 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
12:43 1,415.39 1,415.39 1,415.39 1,415.39 0.0K
12:44 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
12:45 1,415.59 1,415.59 1,415.59 1,415.59 0.0K
12:46 1,416.57 1,416.57 1,416.57 1,416.57 0.0K
12:47 1,416.94 1,416.94 1,416.94 1,416.94 0.0K
12:48 1,416.05 1,416.05 1,416.05 1,416.05 0.0K
12:49 1,416.07 1,416.07 1,416.07 1,416.07 0.0K
12:50 1,416.38 1,416.38 1,416.38 1,416.38 0.0K
12:51 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
12:52 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
12:53 1,416.03 1,416.03 1,416.03 1,416.03 0.0K
12:54 1,416.18 1,416.18 1,416.18 1,416.18 0.0K
12:55 1,415.86 1,415.86 1,415.86 1,415.86 0.0K
12:56 1,415.81 1,415.81 1,415.81 1,415.81 0.0K
12:57 1,415.84 1,415.84 1,415.84 1,415.84 0.0K
12:58 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
12:59 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
13:00 1,416.21 1,416.21 1,416.21 1,416.21 0.0K
13:01 1,416.50 1,416.50 1,416.50 1,416.50 0.0K
13:02 1,416.94 1,416.94 1,416.94 1,416.94 0.0K
13:03 1,417.26 1,417.26 1,417.26 1,417.26 0.0K
13:04 1,416.21 1,416.21 1,416.21 1,416.21 0.0K
13:05 1,416.18 1,416.18 1,416.18 1,416.18 0.0K
13:06 1,416.59 1,416.59 1,416.59 1,416.59 0.0K
13:07 1,416.81 1,416.81 1,416.81 1,416.81 0.0K
13:08 1,416.70 1,416.70 1,416.70 1,416.70 0.0K
13:09 1,416.60 1,416.60 1,416.60 1,416.60 0.0K
13:11 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
13:12 1,417.05 1,417.05 1,417.05 1,417.05 0.0K
13:13 1,416.77 1,416.77 1,416.77 1,416.77 0.0K
13:14 1,416.55 1,416.55 1,416.55 1,416.55 0.0K
13:15 1,415.91 1,415.91 1,415.91 1,415.91 0.0K
13:16 1,415.93 1,415.93 1,415.93 1,415.93 0.0K
13:17 1,416.05 1,416.05 1,416.05 1,416.05 0.0K
13:18 1,416.08 1,416.08 1,416.08 1,416.08 0.0K
13:19 1,416.13 1,416.13 1,416.13 1,416.13 0.0K
13:20 1,416.09 1,416.09 1,416.09 1,416.09 0.0K
13:21 1,416.17 1,416.17 1,416.17 1,416.17 0.0K
13:22 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
13:23 1,416.29 1,416.29 1,416.29 1,416.29 0.0K
13:24 1,416.21 1,416.21 1,416.21 1,416.21 0.0K
13:25 1,415.99 1,415.99 1,415.99 1,415.99 0.0K
13:26 1,416.20 1,416.20 1,416.20 1,416.20 0.0K
13:27 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
13:29 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
13:30 1,414.87 1,414.87 1,414.87 1,414.87 0.0K
13:31 1,415.62 1,415.62 1,415.62 1,415.62 0.0K
13:32 1,416.32 1,416.32 1,416.32 1,416.32 0.0K
13:34 1,416.07 1,416.07 1,416.07 1,416.07 0.0K
13:35 1,416.07 1,416.07 1,416.07 1,416.07 0.0K
13:37 1,416.05 1,416.05 1,416.05 1,416.05 0.0K
13:38 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
13:39 1,416.44 1,416.44 1,416.44 1,416.44 0.0K
13:40 1,416.42 1,416.42 1,416.42 1,416.42 0.0K
13:41 1,416.44 1,416.44 1,416.44 1,416.44 0.0K
13:42 1,416.61 1,416.61 1,416.61 1,416.61 0.0K
13:43 1,416.15 1,416.15 1,416.15 1,416.15 0.0K
13:44 1,416.72 1,416.72 1,416.72 1,416.72 0.0K
13:45 1,416.49 1,416.49 1,416.49 1,416.49 0.0K
13:46 1,416.82 1,416.82 1,416.82 1,416.82 0.0K
13:48 1,416.59 1,416.59 1,416.59 1,416.59 0.0K
13:49 1,416.50 1,416.50 1,416.50 1,416.50 0.0K
13:50 1,416.50 1,416.50 1,416.50 1,416.50 0.0K
13:51 1,416.23 1,416.23 1,416.23 1,416.23 0.0K
13:52 1,416.45 1,416.45 1,416.45 1,416.45 0.0K
13:53 1,416.52 1,416.52 1,416.52 1,416.52 0.0K
13:54 1,415.86 1,415.86 1,415.86 1,415.86 0.0K
13:55 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
13:56 1,416.25 1,416.25 1,416.25 1,416.25 0.0K
13:57 1,416.34 1,416.34 1,416.34 1,416.34 0.0K
13:58 1,415.82 1,415.82 1,415.82 1,415.82 0.0K
13:59 1,415.46 1,415.46 1,415.46 1,415.46 0.0K
14:00 1,415.81 1,415.81 1,415.81 1,415.81 0.0K
14:01 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
14:03 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
14:04 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
14:05 1,416.53 1,416.53 1,416.53 1,416.53 0.0K
14:06 1,416.63 1,416.63 1,416.63 1,416.63 0.0K
14:07 1,416.09 1,416.09 1,416.09 1,416.09 0.0K
14:08 1,415.87 1,415.87 1,415.87 1,415.87 0.0K
14:09 1,415.57 1,415.57 1,415.57 1,415.57 0.0K
14:10 1,415.62 1,415.62 1,415.62 1,415.62 0.0K
14:11 1,415.51 1,415.51 1,415.51 1,415.51 0.0K
14:12 1,415.56 1,415.56 1,415.56 1,415.56 0.0K
14:13 1,415.69 1,415.69 1,415.69 1,415.69 0.0K
14:15 1,415.39 1,415.39 1,415.39 1,415.39 0.0K
14:17 1,415.45 1,415.45 1,415.45 1,415.45 0.0K
14:18 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
14:19 1,415.74 1,415.74 1,415.74 1,415.74 0.0K
14:20 1,416.11 1,416.11 1,416.11 1,416.11 0.0K
14:21 1,415.95 1,415.95 1,415.95 1,415.95 0.0K
14:22 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
14:23 1,416.30 1,416.30 1,416.30 1,416.30 0.0K
14:24 1,415.96 1,415.96 1,415.96 1,415.96 0.0K
14:25 1,416.07 1,416.07 1,416.07 1,416.07 0.0K
14:26 1,415.09 1,415.09 1,415.09 1,415.09 0.0K
14:27 1,415.11 1,415.11 1,415.11 1,415.11 0.0K
14:28 1,415.34 1,415.34 1,415.34 1,415.34 0.0K
14:29 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
14:30 1,415.53 1,415.53 1,415.53 1,415.53 0.0K
14:31 1,415.14 1,415.14 1,415.14 1,415.14 0.0K
14:32 1,415.06 1,415.06 1,415.06 1,415.06 0.0K
14:33 1,415.54 1,415.54 1,415.54 1,415.54 0.0K
14:34 1,415.14 1,415.14 1,415.14 1,415.14 0.0K
14:35 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
14:36 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
14:37 1,414.79 1,414.79 1,414.79 1,414.79 0.0K
14:38 1,415.09 1,415.09 1,415.09 1,415.09 0.0K
14:39 1,415.17 1,415.17 1,415.17 1,415.17 0.0K
14:40 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
14:41 1,414.11 1,414.11 1,414.11 1,414.11 0.0K
14:42 1,414.09 1,414.09 1,414.09 1,414.09 0.0K
14:43 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
14:44 1,414.13 1,414.13 1,414.13 1,414.13 0.0K
14:45 1,414.19 1,414.19 1,414.19 1,414.19 0.0K
14:46 1,414.11 1,414.11 1,414.11 1,414.11 0.0K
14:47 1,413.64 1,413.64 1,413.64 1,413.64 0.0K
14:48 1,413.66 1,413.66 1,413.66 1,413.66 0.0K
14:49 1,413.55 1,413.55 1,413.55 1,413.55 0.0K
14:50 1,413.46 1,413.46 1,413.46 1,413.46 0.0K
14:51 1,413.85 1,413.85 1,413.85 1,413.85 0.0K
14:52 1,414.07 1,414.07 1,414.07 1,414.07 0.0K
14:53 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
14:54 1,412.75 1,412.75 1,412.75 1,412.75 0.0K
14:55 1,412.61 1,412.61 1,412.61 1,412.61 0.0K
14:56 1,412.59 1,412.59 1,412.59 1,412.59 0.0K
14:57 1,412.79 1,412.79 1,412.79 1,412.79 0.0K
14:58 1,412.52 1,412.52 1,412.52 1,412.52 0.0K
14:59 1,412.37 1,412.37 1,412.37 1,412.37 0.0K
15:00 1,412.35 1,412.35 1,412.35 1,412.35 0.0K
15:01 1,412.93 1,412.93 1,412.93 1,412.93 0.0K
15:02 1,412.21 1,412.21 1,412.21 1,412.21 0.0K
15:03 1,412.08 1,412.08 1,412.08 1,412.08 0.0K
15:04 1,412.14 1,412.14 1,412.14 1,412.14 0.0K
15:05 1,412.12 1,412.12 1,412.12 1,412.12 0.0K
15:06 1,412.89 1,412.89 1,412.89 1,412.89 0.0K
15:07 1,412.78 1,412.78 1,412.78 1,412.78 0.0K
15:08 1,412.52 1,412.52 1,412.52 1,412.52 0.0K
15:09 1,412.64 1,412.64 1,412.64 1,412.64 0.0K
15:10 1,413.00 1,413.00 1,413.00 1,413.00 0.0K
15:11 1,413.29 1,413.29 1,413.29 1,413.29 0.0K
15:12 1,413.17 1,413.17 1,413.17 1,413.17 0.0K
15:13 1,412.61 1,412.61 1,412.61 1,412.61 0.0K
15:14 1,412.35 1,412.35 1,412.35 1,412.35 0.0K
15:15 1,412.55 1,412.55 1,412.55 1,412.55 0.0K
15:16 1,412.88 1,412.88 1,412.88 1,412.88 0.0K
15:17 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
15:18 1,412.92 1,412.92 1,412.92 1,412.92 0.0K
15:19 1,413.02 1,413.02 1,413.02 1,413.02 0.0K
15:20 1,413.16 1,413.16 1,413.16 1,413.16 0.0K
15:21 1,413.35 1,413.35 1,413.35 1,413.35 0.0K
15:22 1,413.39 1,413.39 1,413.39 1,413.39 0.0K
15:23 1,413.63 1,413.63 1,413.63 1,413.63 0.0K
15:24 1,413.97 1,413.97 1,413.97 1,413.97 0.0K
15:25 1,414.09 1,414.09 1,414.09 1,414.09 0.0K
15:26 1,414.32 1,414.32 1,414.32 1,414.32 0.0K
15:27 1,414.84 1,414.84 1,414.84 1,414.84 0.0K
15:28 1,414.64 1,414.64 1,414.64 1,414.64 0.0K
15:29 1,415.19 1,415.19 1,415.19 1,415.19 0.0K
15:30 1,414.86 1,414.86 1,414.86 1,414.86 0.0K
15:31 1,414.89 1,414.89 1,414.89 1,414.89 0.0K
15:32 1,414.76 1,414.76 1,414.76 1,414.76 0.0K
15:33 1,413.98 1,413.98 1,413.98 1,413.98 0.0K
15:34 1,413.54 1,413.54 1,413.54 1,413.54 0.0K
15:35 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
15:36 1,412.64 1,412.64 1,412.64 1,412.64 0.0K
15:37 1,413.09 1,413.09 1,413.09 1,413.09 0.0K
15:38 1,413.08 1,413.08 1,413.08 1,413.08 0.0K
15:39 1,413.58 1,413.58 1,413.58 1,413.58 0.0K
15:40 1,413.08 1,413.08 1,413.08 1,413.08 0.0K
15:41 1,412.06 1,412.06 1,412.06 1,412.06 0.0K
15:42 1,412.20 1,412.20 1,412.20 1,412.20 0.0K
15:43 1,411.91 1,411.91 1,411.91 1,411.91 0.0K
15:44 1,412.41 1,412.41 1,412.41 1,412.41 0.0K
15:45 1,412.00 1,412.00 1,412.00 1,412.00 0.0K
15:46 1,412.45 1,412.45 1,412.45 1,412.45 0.0K
15:47 1,411.73 1,411.73 1,411.73 1,411.73 0.0K
15:48 1,412.80 1,412.80 1,412.80 1,412.80 0.0K
15:49 1,412.63 1,412.63 1,412.63 1,412.63 0.0K
15:50 1,412.70 1,412.70 1,412.70 1,412.70 0.0K
15:51 1,412.80 1,412.80 1,412.80 1,412.80 0.0K
15:52 1,412.54 1,412.54 1,412.54 1,412.54 0.0K
15:53 1,412.18 1,412.18 1,412.18 1,412.18 0.0K
15:54 1,412.55 1,412.55 1,412.55 1,412.55 0.0K
15:55 1,412.46 1,412.46 1,412.46 1,412.46 0.0K
15:56 1,412.45 1,412.45 1,412.45 1,412.45 0.0K
15:57 1,411.55 1,411.55 1,411.55 1,411.55 0.0K
15:58 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
15:59 1,412.42 1,412.42 1,412.42 1,412.42 0.0K
16:00 1,413.16 1,413.16 1,413.16 1,413.16 0.0K
16:01 1,413.78 1,413.78 1,413.78 1,413.78 0.0K
16:02 1,413.67 1,413.67 1,413.67 1,413.67 0.0K
16:03 1,413.24 1,413.24 1,413.24 1,413.24 0.0K
16:04 1,413.46 1,413.46 1,413.46 1,413.46 0.0K
16:05 1,413.27 1,413.27 1,413.27 1,413.27 0.0K
16:08 1,413.96 1,413.96 1,413.96 1,413.96 0.0K
16:09 1,414.04 1,414.04 1,414.04 1,414.04 0.0K
16:10 1,413.76 1,413.76 1,413.76 1,413.76 0.0K
16:11 1,413.19 1,413.19 1,413.19 1,413.19 0.0K
16:12 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
16:13 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
16:14 1,413.36 1,413.36 1,413.36 1,413.36 0.0K
16:15 1,412.84 1,412.84 1,412.84 1,412.84 0.0K
16:16 1,413.04 1,413.04 1,413.04 1,413.04 0.0K
16:17 1,412.59 1,412.59 1,412.59 1,412.59 0.0K
16:18 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
16:19 1,413.53 1,413.53 1,413.53 1,413.53 0.0K
16:20 1,413.73 1,413.73 1,413.73 1,413.73 0.0K
16:21 1,413.64 1,413.64 1,413.64 1,413.64 0.0K
16:22 1,413.59 1,413.59 1,413.59 1,413.59 0.0K
16:23 1,413.45 1,413.45 1,413.45 1,413.45 0.0K
16:24 1,413.93 1,413.93 1,413.93 1,413.93 0.0K
16:25 1,413.66 1,413.66 1,413.66 1,413.66 0.0K
16:26 1,414.08 1,414.08 1,414.08 1,414.08 0.0K
16:27 1,413.92 1,413.92 1,413.92 1,413.92 0.0K
16:28 1,413.94 1,413.94 1,413.94 1,413.94 0.0K
16:29 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
16:30 1,413.61 1,413.61 1,413.61 1,413.61 0.0K
16:32 1,414.09 1,414.09 1,414.09 1,414.09 0.0K
16:33 1,415.14 1,415.14 1,415.14 1,415.14 0.0K
16:34 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
16:35 1,416.24 1,416.24 1,416.24 1,416.24 0.0K
16:36 1,416.24 1,416.24 1,416.24 1,416.24 0.0K
16:37 1,415.86 1,415.86 1,415.86 1,415.86 0.0K
16:38 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
16:39 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
16:40 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
16:41 1,416.23 1,416.23 1,416.23 1,416.23 0.0K
16:42 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
16:43 1,417.04 1,417.04 1,417.04 1,417.04 0.0K
16:44 1,417.52 1,417.52 1,417.52 1,417.52 0.0K
16:45 1,417.98 1,417.98 1,417.98 1,417.98 0.0K
16:46 1,418.15 1,418.15 1,418.15 1,418.15 0.0K
16:47 1,417.61 1,417.61 1,417.61 1,417.61 0.0K
16:48 1,416.99 1,416.99 1,416.99 1,416.99 0.0K
16:49 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
16:50 1,417.40 1,417.40 1,417.40 1,417.40 0.0K
16:52 1,416.65 1,416.65 1,416.65 1,416.65 0.0K
16:53 1,416.85 1,416.85 1,416.85 1,416.85 0.0K
16:54 1,416.83 1,416.83 1,416.83 1,416.83 0.0K
16:55 1,417.05 1,417.05 1,417.05 1,417.05 0.0K
16:56 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
16:57 1,417.04 1,417.04 1,417.04 1,417.04 0.0K
16:58 1,417.37 1,417.37 1,417.37 1,417.37 0.0K
16:59 1,417.23 1,417.23 1,417.23 1,417.23 0.0K
17:00 1,417.05 1,417.05 1,417.05 1,417.05 0.0K
17:01 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
17:02 1,416.76 1,416.76 1,416.76 1,416.76 0.0K
17:03 1,416.18 1,416.18 1,416.18 1,416.18 0.0K
17:04 1,416.20 1,416.20 1,416.20 1,416.20 0.0K
17:05 1,416.44 1,416.44 1,416.44 1,416.44 0.0K
17:06 1,416.06 1,416.06 1,416.06 1,416.06 0.0K
17:07 1,415.27 1,415.27 1,415.27 1,415.27 0.0K
17:08 1,415.34 1,415.34 1,415.34 1,415.34 0.0K
17:09 1,415.03 1,415.03 1,415.03 1,415.03 0.0K
17:10 1,415.04 1,415.04 1,415.04 1,415.04 0.0K
17:11 1,414.69 1,414.69 1,414.69 1,414.69 0.0K
17:12 1,414.41 1,414.41 1,414.41 1,414.41 0.0K
17:13 1,414.14 1,414.14 1,414.14 1,414.14 0.0K
17:14 1,414.20 1,414.20 1,414.20 1,414.20 0.0K
17:15 1,413.87 1,413.87 1,413.87 1,413.87 0.0K
17:16 1,413.83 1,413.83 1,413.83 1,413.83 0.0K
17:17 1,413.86 1,413.86 1,413.86 1,413.86 0.0K
17:18 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
17:19 1,414.23 1,414.23 1,414.23 1,414.23 0.0K
17:20 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
17:21 1,414.24 1,414.24 1,414.24 1,414.24 0.0K
17:22 1,414.63 1,414.63 1,414.63 1,414.63 0.0K
17:23 1,414.84 1,414.84 1,414.84 1,414.84 0.0K
17:24 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
17:25 1,414.70 1,414.70 1,414.70 1,414.70 0.0K
17:30 1,413.61 1,413.61 1,413.61 1,413.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available