OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
09:01 1,376.07 1,376.07 1,376.07 1,376.07 0.0K
09:02 1,381.53 1,381.53 1,381.53 1,381.53 0.0K
09:03 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
09:04 1,383.86 1,383.86 1,383.86 1,383.86 0.0K
09:05 1,383.21 1,383.21 1,383.21 1,383.21 0.0K
09:06 1,383.14 1,383.14 1,383.14 1,383.14 0.0K
09:07 1,382.21 1,382.21 1,382.21 1,382.21 0.0K
09:08 1,381.40 1,381.40 1,381.40 1,381.40 0.0K
09:09 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
09:10 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
09:11 1,379.59 1,379.59 1,379.59 1,379.59 0.0K
09:12 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
09:13 1,379.43 1,379.43 1,379.43 1,379.43 0.0K
09:14 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
09:15 1,374.38 1,374.38 1,374.38 1,374.38 0.0K
09:16 1,372.24 1,372.24 1,372.24 1,372.24 0.0K
09:17 1,375.36 1,375.36 1,375.36 1,375.36 0.0K
09:18 1,374.08 1,374.08 1,374.08 1,374.08 0.0K
09:19 1,372.78 1,372.78 1,372.78 1,372.78 0.0K
09:20 1,374.08 1,374.08 1,374.08 1,374.08 0.0K
09:21 1,372.75 1,372.75 1,372.75 1,372.75 0.0K
09:22 1,372.70 1,372.70 1,372.70 1,372.70 0.0K
09:23 1,372.10 1,372.10 1,372.10 1,372.10 0.0K
09:24 1,371.14 1,371.14 1,371.14 1,371.14 0.0K
09:25 1,371.89 1,371.89 1,371.89 1,371.89 0.0K
09:26 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
09:27 1,372.37 1,372.37 1,372.37 1,372.37 0.0K
09:28 1,371.49 1,371.49 1,371.49 1,371.49 0.0K
09:29 1,372.10 1,372.10 1,372.10 1,372.10 0.0K
09:30 1,372.81 1,372.81 1,372.81 1,372.81 0.0K
09:31 1,372.12 1,372.12 1,372.12 1,372.12 0.0K
09:32 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
09:33 1,371.55 1,371.55 1,371.55 1,371.55 0.0K
09:34 1,371.76 1,371.76 1,371.76 1,371.76 0.0K
09:35 1,371.72 1,371.72 1,371.72 1,371.72 0.0K
09:36 1,371.61 1,371.61 1,371.61 1,371.61 0.0K
09:37 1,371.62 1,371.62 1,371.62 1,371.62 0.0K
09:38 1,373.14 1,373.14 1,373.14 1,373.14 0.0K
09:39 1,372.79 1,372.79 1,372.79 1,372.79 0.0K
09:40 1,374.49 1,374.49 1,374.49 1,374.49 0.0K
09:41 1,373.53 1,373.53 1,373.53 1,373.53 0.0K
09:42 1,373.27 1,373.27 1,373.27 1,373.27 0.0K
09:43 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
09:44 1,373.90 1,373.90 1,373.90 1,373.90 0.0K
09:45 1,373.20 1,373.20 1,373.20 1,373.20 0.0K
09:46 1,373.67 1,373.67 1,373.67 1,373.67 0.0K
09:47 1,374.39 1,374.39 1,374.39 1,374.39 0.0K
09:48 1,374.41 1,374.41 1,374.41 1,374.41 0.0K
09:49 1,375.09 1,375.09 1,375.09 1,375.09 0.0K
09:50 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
09:51 1,374.86 1,374.86 1,374.86 1,374.86 0.0K
09:52 1,374.70 1,374.70 1,374.70 1,374.70 0.0K
09:53 1,374.84 1,374.84 1,374.84 1,374.84 0.0K
09:54 1,374.67 1,374.67 1,374.67 1,374.67 0.0K
09:55 1,375.15 1,375.15 1,375.15 1,375.15 0.0K
09:56 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
09:57 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
09:58 1,374.44 1,374.44 1,374.44 1,374.44 0.0K
09:59 1,374.74 1,374.74 1,374.74 1,374.74 0.0K
10:00 1,374.23 1,374.23 1,374.23 1,374.23 0.0K
10:01 1,372.43 1,372.43 1,372.43 1,372.43 0.0K
10:02 1,371.79 1,371.79 1,371.79 1,371.79 0.0K
10:03 1,372.15 1,372.15 1,372.15 1,372.15 0.0K
10:04 1,370.82 1,370.82 1,370.82 1,370.82 0.0K
10:05 1,372.40 1,372.40 1,372.40 1,372.40 0.0K
10:06 1,371.60 1,371.60 1,371.60 1,371.60 0.0K
10:07 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
10:08 1,371.62 1,371.62 1,371.62 1,371.62 0.0K
10:09 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
10:10 1,370.88 1,370.88 1,370.88 1,370.88 0.0K
10:11 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
10:12 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
10:13 1,371.16 1,371.16 1,371.16 1,371.16 0.0K
10:14 1,370.63 1,370.63 1,370.63 1,370.63 0.0K
10:15 1,369.35 1,369.35 1,369.35 1,369.35 0.0K
10:16 1,369.55 1,369.55 1,369.55 1,369.55 0.0K
10:17 1,369.02 1,369.02 1,369.02 1,369.02 0.0K
10:18 1,369.20 1,369.20 1,369.20 1,369.20 0.0K
10:19 1,368.71 1,368.71 1,368.71 1,368.71 0.0K
10:20 1,369.70 1,369.70 1,369.70 1,369.70 0.0K
10:21 1,369.17 1,369.17 1,369.17 1,369.17 0.0K
10:22 1,368.50 1,368.50 1,368.50 1,368.50 0.0K
10:23 1,369.28 1,369.28 1,369.28 1,369.28 0.0K
10:24 1,369.05 1,369.05 1,369.05 1,369.05 0.0K
10:25 1,369.43 1,369.43 1,369.43 1,369.43 0.0K
10:26 1,369.61 1,369.61 1,369.61 1,369.61 0.0K
10:27 1,370.48 1,370.48 1,370.48 1,370.48 0.0K
10:28 1,371.02 1,371.02 1,371.02 1,371.02 0.0K
10:29 1,370.26 1,370.26 1,370.26 1,370.26 0.0K
10:30 1,370.38 1,370.38 1,370.38 1,370.38 0.0K
10:31 1,369.61 1,369.61 1,369.61 1,369.61 0.0K
10:32 1,369.29 1,369.29 1,369.29 1,369.29 0.0K
10:33 1,369.67 1,369.67 1,369.67 1,369.67 0.0K
10:34 1,368.51 1,368.51 1,368.51 1,368.51 0.0K
10:35 1,368.65 1,368.65 1,368.65 1,368.65 0.0K
10:36 1,367.95 1,367.95 1,367.95 1,367.95 0.0K
10:37 1,367.51 1,367.51 1,367.51 1,367.51 0.0K
10:38 1,367.13 1,367.13 1,367.13 1,367.13 0.0K
10:39 1,366.70 1,366.70 1,366.70 1,366.70 0.0K
10:40 1,365.66 1,365.66 1,365.66 1,365.66 0.0K
10:41 1,365.91 1,365.91 1,365.91 1,365.91 0.0K
10:42 1,365.99 1,365.99 1,365.99 1,365.99 0.0K
10:44 1,365.67 1,365.67 1,365.67 1,365.67 0.0K
10:45 1,365.52 1,365.52 1,365.52 1,365.52 0.0K
10:46 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
10:47 1,364.57 1,364.57 1,364.57 1,364.57 0.0K
10:48 1,364.47 1,364.47 1,364.47 1,364.47 0.0K
10:49 1,363.20 1,363.20 1,363.20 1,363.20 0.0K
10:50 1,362.24 1,362.24 1,362.24 1,362.24 0.0K
10:51 1,362.55 1,362.55 1,362.55 1,362.55 0.0K
10:52 1,363.81 1,363.81 1,363.81 1,363.81 0.0K
10:53 1,362.82 1,362.82 1,362.82 1,362.82 0.0K
10:54 1,362.92 1,362.92 1,362.92 1,362.92 0.0K
10:55 1,363.35 1,363.35 1,363.35 1,363.35 0.0K
10:56 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
10:57 1,363.68 1,363.68 1,363.68 1,363.68 0.0K
10:58 1,363.61 1,363.61 1,363.61 1,363.61 0.0K
10:59 1,363.46 1,363.46 1,363.46 1,363.46 0.0K
11:00 1,363.22 1,363.22 1,363.22 1,363.22 0.0K
11:01 1,363.45 1,363.45 1,363.45 1,363.45 0.0K
11:02 1,364.65 1,364.65 1,364.65 1,364.65 0.0K
11:03 1,364.03 1,364.03 1,364.03 1,364.03 0.0K
11:04 1,364.75 1,364.75 1,364.75 1,364.75 0.0K
11:05 1,364.72 1,364.72 1,364.72 1,364.72 0.0K
11:06 1,364.91 1,364.91 1,364.91 1,364.91 0.0K
11:07 1,364.51 1,364.51 1,364.51 1,364.51 0.0K
11:08 1,365.30 1,365.30 1,365.30 1,365.30 0.0K
11:09 1,365.16 1,365.16 1,365.16 1,365.16 0.0K
11:10 1,364.19 1,364.19 1,364.19 1,364.19 0.0K
11:11 1,363.94 1,363.94 1,363.94 1,363.94 0.0K
11:12 1,364.08 1,364.08 1,364.08 1,364.08 0.0K
11:13 1,364.38 1,364.38 1,364.38 1,364.38 0.0K
11:14 1,364.04 1,364.04 1,364.04 1,364.04 0.0K
11:15 1,364.21 1,364.21 1,364.21 1,364.21 0.0K
11:16 1,363.87 1,363.87 1,363.87 1,363.87 0.0K
11:17 1,362.59 1,362.59 1,362.59 1,362.59 0.0K
11:18 1,363.12 1,363.12 1,363.12 1,363.12 0.0K
11:19 1,363.95 1,363.95 1,363.95 1,363.95 0.0K
11:20 1,364.71 1,364.71 1,364.71 1,364.71 0.0K
11:21 1,364.91 1,364.91 1,364.91 1,364.91 0.0K
11:22 1,364.68 1,364.68 1,364.68 1,364.68 0.0K
11:23 1,365.10 1,365.10 1,365.10 1,365.10 0.0K
11:24 1,365.16 1,365.16 1,365.16 1,365.16 0.0K
11:25 1,366.12 1,366.12 1,366.12 1,366.12 0.0K
11:26 1,365.40 1,365.40 1,365.40 1,365.40 0.0K
11:27 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
11:28 1,364.92 1,364.92 1,364.92 1,364.92 0.0K
11:29 1,364.32 1,364.32 1,364.32 1,364.32 0.0K
11:30 1,364.39 1,364.39 1,364.39 1,364.39 0.0K
11:31 1,364.87 1,364.87 1,364.87 1,364.87 0.0K
11:32 1,364.85 1,364.85 1,364.85 1,364.85 0.0K
11:33 1,365.41 1,365.41 1,365.41 1,365.41 0.0K
11:34 1,365.56 1,365.56 1,365.56 1,365.56 0.0K
11:36 1,366.17 1,366.17 1,366.17 1,366.17 0.0K
11:37 1,365.52 1,365.52 1,365.52 1,365.52 0.0K
11:38 1,366.99 1,366.99 1,366.99 1,366.99 0.0K
11:39 1,368.09 1,368.09 1,368.09 1,368.09 0.0K
11:40 1,368.29 1,368.29 1,368.29 1,368.29 0.0K
11:41 1,368.74 1,368.74 1,368.74 1,368.74 0.0K
11:42 1,368.52 1,368.52 1,368.52 1,368.52 0.0K
11:43 1,368.11 1,368.11 1,368.11 1,368.11 0.0K
11:44 1,368.19 1,368.19 1,368.19 1,368.19 0.0K
11:45 1,368.07 1,368.07 1,368.07 1,368.07 0.0K
11:46 1,367.87 1,367.87 1,367.87 1,367.87 0.0K
11:47 1,368.77 1,368.77 1,368.77 1,368.77 0.0K
11:48 1,367.88 1,367.88 1,367.88 1,367.88 0.0K
11:49 1,367.26 1,367.26 1,367.26 1,367.26 0.0K
11:50 1,366.62 1,366.62 1,366.62 1,366.62 0.0K
11:51 1,366.49 1,366.49 1,366.49 1,366.49 0.0K
11:52 1,366.62 1,366.62 1,366.62 1,366.62 0.0K
11:53 1,366.51 1,366.51 1,366.51 1,366.51 0.0K
11:54 1,366.92 1,366.92 1,366.92 1,366.92 0.0K
11:55 1,367.08 1,367.08 1,367.08 1,367.08 0.0K
11:56 1,367.01 1,367.01 1,367.01 1,367.01 0.0K
11:57 1,366.62 1,366.62 1,366.62 1,366.62 0.0K
11:58 1,366.86 1,366.86 1,366.86 1,366.86 0.0K
11:59 1,366.66 1,366.66 1,366.66 1,366.66 0.0K
12:00 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
12:01 1,366.12 1,366.12 1,366.12 1,366.12 0.0K
12:02 1,365.61 1,365.61 1,365.61 1,365.61 0.0K
12:03 1,365.82 1,365.82 1,365.82 1,365.82 0.0K
12:04 1,365.63 1,365.63 1,365.63 1,365.63 0.0K
12:05 1,365.85 1,365.85 1,365.85 1,365.85 0.0K
12:06 1,366.44 1,366.44 1,366.44 1,366.44 0.0K
12:07 1,366.05 1,366.05 1,366.05 1,366.05 0.0K
12:08 1,365.56 1,365.56 1,365.56 1,365.56 0.0K
12:09 1,365.14 1,365.14 1,365.14 1,365.14 0.0K
12:10 1,365.68 1,365.68 1,365.68 1,365.68 0.0K
12:11 1,364.89 1,364.89 1,364.89 1,364.89 0.0K
12:12 1,365.46 1,365.46 1,365.46 1,365.46 0.0K
12:13 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
12:14 1,366.52 1,366.52 1,366.52 1,366.52 0.0K
12:15 1,366.12 1,366.12 1,366.12 1,366.12 0.0K
12:16 1,365.59 1,365.59 1,365.59 1,365.59 0.0K
12:17 1,365.46 1,365.46 1,365.46 1,365.46 0.0K
12:18 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
12:19 1,366.20 1,366.20 1,366.20 1,366.20 0.0K
12:20 1,365.77 1,365.77 1,365.77 1,365.77 0.0K
12:21 1,365.72 1,365.72 1,365.72 1,365.72 0.0K
12:23 1,366.03 1,366.03 1,366.03 1,366.03 0.0K
12:25 1,366.10 1,366.10 1,366.10 1,366.10 0.0K
12:26 1,365.88 1,365.88 1,365.88 1,365.88 0.0K
12:27 1,366.14 1,366.14 1,366.14 1,366.14 0.0K
12:28 1,364.87 1,364.87 1,364.87 1,364.87 0.0K
12:29 1,365.05 1,365.05 1,365.05 1,365.05 0.0K
12:30 1,364.30 1,364.30 1,364.30 1,364.30 0.0K
12:31 1,364.35 1,364.35 1,364.35 1,364.35 0.0K
12:32 1,364.29 1,364.29 1,364.29 1,364.29 0.0K
12:33 1,364.52 1,364.52 1,364.52 1,364.52 0.0K
12:34 1,364.85 1,364.85 1,364.85 1,364.85 0.0K
12:35 1,365.05 1,365.05 1,365.05 1,365.05 0.0K
12:36 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
12:37 1,365.22 1,365.22 1,365.22 1,365.22 0.0K
12:38 1,366.22 1,366.22 1,366.22 1,366.22 0.0K
12:39 1,366.39 1,366.39 1,366.39 1,366.39 0.0K
12:40 1,366.03 1,366.03 1,366.03 1,366.03 0.0K
12:41 1,366.18 1,366.18 1,366.18 1,366.18 0.0K
12:42 1,366.73 1,366.73 1,366.73 1,366.73 0.0K
12:43 1,366.69 1,366.69 1,366.69 1,366.69 0.0K
12:44 1,367.26 1,367.26 1,367.26 1,367.26 0.0K
12:45 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
12:46 1,366.92 1,366.92 1,366.92 1,366.92 0.0K
12:47 1,367.21 1,367.21 1,367.21 1,367.21 0.0K
12:48 1,367.43 1,367.43 1,367.43 1,367.43 0.0K
12:49 1,367.38 1,367.38 1,367.38 1,367.38 0.0K
12:51 1,367.46 1,367.46 1,367.46 1,367.46 0.0K
12:52 1,366.69 1,366.69 1,366.69 1,366.69 0.0K
12:53 1,366.07 1,366.07 1,366.07 1,366.07 0.0K
12:55 1,366.59 1,366.59 1,366.59 1,366.59 0.0K
12:56 1,367.25 1,367.25 1,367.25 1,367.25 0.0K
12:58 1,367.45 1,367.45 1,367.45 1,367.45 0.0K
12:59 1,366.65 1,366.65 1,366.65 1,366.65 0.0K
13:00 1,366.48 1,366.48 1,366.48 1,366.48 0.0K
13:01 1,366.38 1,366.38 1,366.38 1,366.38 0.0K
13:02 1,366.58 1,366.58 1,366.58 1,366.58 0.0K
13:03 1,366.64 1,366.64 1,366.64 1,366.64 0.0K
13:04 1,365.98 1,365.98 1,365.98 1,365.98 0.0K
13:05 1,366.45 1,366.45 1,366.45 1,366.45 0.0K
13:06 1,366.70 1,366.70 1,366.70 1,366.70 0.0K
13:07 1,366.76 1,366.76 1,366.76 1,366.76 0.0K
13:08 1,366.72 1,366.72 1,366.72 1,366.72 0.0K
13:09 1,366.26 1,366.26 1,366.26 1,366.26 0.0K
13:10 1,366.17 1,366.17 1,366.17 1,366.17 0.0K
13:11 1,366.34 1,366.34 1,366.34 1,366.34 0.0K
13:12 1,365.74 1,365.74 1,365.74 1,365.74 0.0K
13:13 1,366.08 1,366.08 1,366.08 1,366.08 0.0K
13:14 1,365.99 1,365.99 1,365.99 1,365.99 0.0K
13:15 1,366.60 1,366.60 1,366.60 1,366.60 0.0K
13:16 1,366.66 1,366.66 1,366.66 1,366.66 0.0K
13:17 1,366.47 1,366.47 1,366.47 1,366.47 0.0K
13:18 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
13:19 1,367.68 1,367.68 1,367.68 1,367.68 0.0K
13:20 1,367.77 1,367.77 1,367.77 1,367.77 0.0K
13:21 1,367.53 1,367.53 1,367.53 1,367.53 0.0K
13:22 1,367.93 1,367.93 1,367.93 1,367.93 0.0K
13:23 1,368.05 1,368.05 1,368.05 1,368.05 0.0K
13:24 1,368.10 1,368.10 1,368.10 1,368.10 0.0K
13:25 1,367.84 1,367.84 1,367.84 1,367.84 0.0K
13:27 1,367.94 1,367.94 1,367.94 1,367.94 0.0K
13:28 1,368.03 1,368.03 1,368.03 1,368.03 0.0K
13:29 1,368.11 1,368.11 1,368.11 1,368.11 0.0K
13:30 1,368.10 1,368.10 1,368.10 1,368.10 0.0K
13:31 1,368.07 1,368.07 1,368.07 1,368.07 0.0K
13:32 1,368.27 1,368.27 1,368.27 1,368.27 0.0K
13:33 1,367.30 1,367.30 1,367.30 1,367.30 0.0K
13:34 1,367.42 1,367.42 1,367.42 1,367.42 0.0K
13:35 1,366.78 1,366.78 1,366.78 1,366.78 0.0K
13:36 1,366.75 1,366.75 1,366.75 1,366.75 0.0K
13:37 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
13:38 1,367.01 1,367.01 1,367.01 1,367.01 0.0K
13:39 1,366.89 1,366.89 1,366.89 1,366.89 0.0K
13:40 1,366.73 1,366.73 1,366.73 1,366.73 0.0K
13:41 1,367.42 1,367.42 1,367.42 1,367.42 0.0K
13:42 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
13:44 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
13:45 1,367.05 1,367.05 1,367.05 1,367.05 0.0K
13:46 1,366.91 1,366.91 1,366.91 1,366.91 0.0K
13:47 1,366.88 1,366.88 1,366.88 1,366.88 0.0K
13:48 1,367.08 1,367.08 1,367.08 1,367.08 0.0K
13:49 1,367.84 1,367.84 1,367.84 1,367.84 0.0K
13:50 1,368.04 1,368.04 1,368.04 1,368.04 0.0K
13:51 1,367.78 1,367.78 1,367.78 1,367.78 0.0K
13:52 1,367.52 1,367.52 1,367.52 1,367.52 0.0K
13:53 1,367.36 1,367.36 1,367.36 1,367.36 0.0K
13:54 1,366.99 1,366.99 1,366.99 1,366.99 0.0K
13:55 1,366.72 1,366.72 1,366.72 1,366.72 0.0K
13:56 1,366.97 1,366.97 1,366.97 1,366.97 0.0K
13:57 1,367.19 1,367.19 1,367.19 1,367.19 0.0K
13:58 1,367.19 1,367.19 1,367.19 1,367.19 0.0K
13:59 1,366.99 1,366.99 1,366.99 1,366.99 0.0K
14:00 1,367.38 1,367.38 1,367.38 1,367.38 0.0K
14:01 1,367.36 1,367.36 1,367.36 1,367.36 0.0K
14:02 1,367.65 1,367.65 1,367.65 1,367.65 0.0K
14:03 1,367.93 1,367.93 1,367.93 1,367.93 0.0K
14:04 1,368.18 1,368.18 1,368.18 1,368.18 0.0K
14:05 1,368.30 1,368.30 1,368.30 1,368.30 0.0K
14:06 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
14:07 1,368.98 1,368.98 1,368.98 1,368.98 0.0K
14:08 1,369.24 1,369.24 1,369.24 1,369.24 0.0K
14:09 1,368.84 1,368.84 1,368.84 1,368.84 0.0K
14:10 1,369.04 1,369.04 1,369.04 1,369.04 0.0K
14:11 1,368.70 1,368.70 1,368.70 1,368.70 0.0K
14:12 1,368.05 1,368.05 1,368.05 1,368.05 0.0K
14:13 1,368.48 1,368.48 1,368.48 1,368.48 0.0K
14:14 1,368.23 1,368.23 1,368.23 1,368.23 0.0K
14:15 1,368.30 1,368.30 1,368.30 1,368.30 0.0K
14:16 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
14:17 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
14:18 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
14:19 1,367.66 1,367.66 1,367.66 1,367.66 0.0K
14:20 1,368.04 1,368.04 1,368.04 1,368.04 0.0K
14:21 1,367.85 1,367.85 1,367.85 1,367.85 0.0K
14:22 1,369.04 1,369.04 1,369.04 1,369.04 0.0K
14:23 1,369.03 1,369.03 1,369.03 1,369.03 0.0K
14:24 1,368.70 1,368.70 1,368.70 1,368.70 0.0K
14:25 1,368.35 1,368.35 1,368.35 1,368.35 0.0K
14:27 1,368.55 1,368.55 1,368.55 1,368.55 0.0K
14:28 1,368.50 1,368.50 1,368.50 1,368.50 0.0K
14:29 1,368.77 1,368.77 1,368.77 1,368.77 0.0K
14:30 1,368.90 1,368.90 1,368.90 1,368.90 0.0K
14:31 1,367.45 1,367.45 1,367.45 1,367.45 0.0K
14:32 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
14:33 1,367.65 1,367.65 1,367.65 1,367.65 0.0K
14:34 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
14:35 1,367.95 1,367.95 1,367.95 1,367.95 0.0K
14:36 1,368.21 1,368.21 1,368.21 1,368.21 0.0K
14:37 1,369.66 1,369.66 1,369.66 1,369.66 0.0K
14:38 1,369.27 1,369.27 1,369.27 1,369.27 0.0K
14:39 1,369.27 1,369.27 1,369.27 1,369.27 0.0K
14:40 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
14:41 1,369.29 1,369.29 1,369.29 1,369.29 0.0K
14:42 1,369.45 1,369.45 1,369.45 1,369.45 0.0K
14:43 1,369.49 1,369.49 1,369.49 1,369.49 0.0K
14:44 1,369.76 1,369.76 1,369.76 1,369.76 0.0K
14:45 1,369.43 1,369.43 1,369.43 1,369.43 0.0K
14:47 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
14:48 1,369.99 1,369.99 1,369.99 1,369.99 0.0K
14:49 1,370.04 1,370.04 1,370.04 1,370.04 0.0K
14:50 1,369.78 1,369.78 1,369.78 1,369.78 0.0K
14:51 1,369.58 1,369.58 1,369.58 1,369.58 0.0K
14:52 1,369.62 1,369.62 1,369.62 1,369.62 0.0K
14:53 1,369.67 1,369.67 1,369.67 1,369.67 0.0K
14:54 1,369.67 1,369.67 1,369.67 1,369.67 0.0K
14:55 1,369.62 1,369.62 1,369.62 1,369.62 0.0K
14:56 1,369.60 1,369.60 1,369.60 1,369.60 0.0K
14:57 1,369.88 1,369.88 1,369.88 1,369.88 0.0K
14:58 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
14:59 1,369.45 1,369.45 1,369.45 1,369.45 0.0K
15:00 1,369.27 1,369.27 1,369.27 1,369.27 0.0K
15:01 1,369.10 1,369.10 1,369.10 1,369.10 0.0K
15:02 1,368.85 1,368.85 1,368.85 1,368.85 0.0K
15:03 1,368.92 1,368.92 1,368.92 1,368.92 0.0K
15:04 1,368.26 1,368.26 1,368.26 1,368.26 0.0K
15:05 1,368.46 1,368.46 1,368.46 1,368.46 0.0K
15:06 1,368.67 1,368.67 1,368.67 1,368.67 0.0K
15:07 1,368.90 1,368.90 1,368.90 1,368.90 0.0K
15:08 1,368.99 1,368.99 1,368.99 1,368.99 0.0K
15:09 1,368.31 1,368.31 1,368.31 1,368.31 0.0K
15:10 1,368.50 1,368.50 1,368.50 1,368.50 0.0K
15:11 1,368.72 1,368.72 1,368.72 1,368.72 0.0K
15:12 1,369.11 1,369.11 1,369.11 1,369.11 0.0K
15:13 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
15:14 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
15:15 1,368.79 1,368.79 1,368.79 1,368.79 0.0K
15:16 1,368.90 1,368.90 1,368.90 1,368.90 0.0K
15:17 1,369.64 1,369.64 1,369.64 1,369.64 0.0K
15:18 1,369.60 1,369.60 1,369.60 1,369.60 0.0K
15:19 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
15:20 1,369.44 1,369.44 1,369.44 1,369.44 0.0K
15:21 1,370.02 1,370.02 1,370.02 1,370.02 0.0K
15:22 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
15:23 1,370.42 1,370.42 1,370.42 1,370.42 0.0K
15:24 1,370.13 1,370.13 1,370.13 1,370.13 0.0K
15:25 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
15:26 1,371.74 1,371.74 1,371.74 1,371.74 0.0K
15:27 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
15:28 1,371.59 1,371.59 1,371.59 1,371.59 0.0K
15:29 1,371.25 1,371.25 1,371.25 1,371.25 0.0K
15:30 1,371.20 1,371.20 1,371.20 1,371.20 0.0K
15:31 1,371.56 1,371.56 1,371.56 1,371.56 0.0K
15:32 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
15:33 1,371.22 1,371.22 1,371.22 1,371.22 0.0K
15:34 1,371.33 1,371.33 1,371.33 1,371.33 0.0K
15:35 1,371.49 1,371.49 1,371.49 1,371.49 0.0K
15:36 1,372.27 1,372.27 1,372.27 1,372.27 0.0K
15:38 1,372.22 1,372.22 1,372.22 1,372.22 0.0K
15:39 1,372.37 1,372.37 1,372.37 1,372.37 0.0K
15:40 1,371.97 1,371.97 1,371.97 1,371.97 0.0K
15:41 1,372.29 1,372.29 1,372.29 1,372.29 0.0K
15:42 1,371.40 1,371.40 1,371.40 1,371.40 0.0K
15:43 1,371.51 1,371.51 1,371.51 1,371.51 0.0K
15:44 1,371.31 1,371.31 1,371.31 1,371.31 0.0K
15:45 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
15:46 1,370.93 1,370.93 1,370.93 1,370.93 0.0K
15:47 1,370.59 1,370.59 1,370.59 1,370.59 0.0K
15:48 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
15:49 1,370.02 1,370.02 1,370.02 1,370.02 0.0K
15:50 1,369.52 1,369.52 1,369.52 1,369.52 0.0K
15:51 1,370.27 1,370.27 1,370.27 1,370.27 0.0K
15:52 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
15:53 1,370.87 1,370.87 1,370.87 1,370.87 0.0K
15:54 1,370.49 1,370.49 1,370.49 1,370.49 0.0K
15:55 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
15:56 1,369.05 1,369.05 1,369.05 1,369.05 0.0K
15:57 1,369.46 1,369.46 1,369.46 1,369.46 0.0K
15:58 1,369.57 1,369.57 1,369.57 1,369.57 0.0K
15:59 1,369.16 1,369.16 1,369.16 1,369.16 0.0K
16:00 1,369.37 1,369.37 1,369.37 1,369.37 0.0K
16:01 1,366.96 1,366.96 1,366.96 1,366.96 0.0K
16:02 1,366.46 1,366.46 1,366.46 1,366.46 0.0K
16:03 1,366.87 1,366.87 1,366.87 1,366.87 0.0K
16:04 1,366.56 1,366.56 1,366.56 1,366.56 0.0K
16:05 1,366.66 1,366.66 1,366.66 1,366.66 0.0K
16:06 1,366.53 1,366.53 1,366.53 1,366.53 0.0K
16:07 1,366.40 1,366.40 1,366.40 1,366.40 0.0K
16:08 1,367.14 1,367.14 1,367.14 1,367.14 0.0K
16:09 1,366.88 1,366.88 1,366.88 1,366.88 0.0K
16:10 1,366.71 1,366.71 1,366.71 1,366.71 0.0K
16:11 1,367.27 1,367.27 1,367.27 1,367.27 0.0K
16:12 1,367.29 1,367.29 1,367.29 1,367.29 0.0K
16:13 1,366.91 1,366.91 1,366.91 1,366.91 0.0K
16:14 1,366.18 1,366.18 1,366.18 1,366.18 0.0K
16:15 1,367.02 1,367.02 1,367.02 1,367.02 0.0K
16:16 1,367.64 1,367.64 1,367.64 1,367.64 0.0K
16:18 1,367.46 1,367.46 1,367.46 1,367.46 0.0K
16:19 1,367.07 1,367.07 1,367.07 1,367.07 0.0K
16:20 1,367.06 1,367.06 1,367.06 1,367.06 0.0K
16:21 1,366.94 1,366.94 1,366.94 1,366.94 0.0K
16:22 1,367.58 1,367.58 1,367.58 1,367.58 0.0K
16:24 1,368.27 1,368.27 1,368.27 1,368.27 0.0K
16:25 1,368.24 1,368.24 1,368.24 1,368.24 0.0K
16:26 1,368.46 1,368.46 1,368.46 1,368.46 0.0K
16:27 1,368.93 1,368.93 1,368.93 1,368.93 0.0K
16:28 1,369.17 1,369.17 1,369.17 1,369.17 0.0K
16:29 1,369.66 1,369.66 1,369.66 1,369.66 0.0K
16:30 1,369.98 1,369.98 1,369.98 1,369.98 0.0K
16:31 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
16:32 1,370.21 1,370.21 1,370.21 1,370.21 0.0K
16:33 1,369.80 1,369.80 1,369.80 1,369.80 0.0K
16:34 1,370.19 1,370.19 1,370.19 1,370.19 0.0K
16:35 1,369.86 1,369.86 1,369.86 1,369.86 0.0K
16:36 1,370.27 1,370.27 1,370.27 1,370.27 0.0K
16:37 1,370.15 1,370.15 1,370.15 1,370.15 0.0K
16:38 1,370.06 1,370.06 1,370.06 1,370.06 0.0K
16:39 1,369.77 1,369.77 1,369.77 1,369.77 0.0K
16:40 1,369.95 1,369.95 1,369.95 1,369.95 0.0K
16:41 1,370.12 1,370.12 1,370.12 1,370.12 0.0K
16:42 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
16:43 1,370.44 1,370.44 1,370.44 1,370.44 0.0K
16:44 1,370.09 1,370.09 1,370.09 1,370.09 0.0K
16:45 1,369.80 1,369.80 1,369.80 1,369.80 0.0K
16:46 1,369.72 1,369.72 1,369.72 1,369.72 0.0K
16:47 1,370.52 1,370.52 1,370.52 1,370.52 0.0K
16:48 1,369.07 1,369.07 1,369.07 1,369.07 0.0K
16:49 1,368.95 1,368.95 1,368.95 1,368.95 0.0K
16:50 1,368.40 1,368.40 1,368.40 1,368.40 0.0K
16:51 1,368.06 1,368.06 1,368.06 1,368.06 0.0K
16:52 1,368.26 1,368.26 1,368.26 1,368.26 0.0K
16:53 1,367.95 1,367.95 1,367.95 1,367.95 0.0K
16:54 1,368.08 1,368.08 1,368.08 1,368.08 0.0K
16:55 1,367.93 1,367.93 1,367.93 1,367.93 0.0K
16:56 1,368.21 1,368.21 1,368.21 1,368.21 0.0K
16:57 1,368.07 1,368.07 1,368.07 1,368.07 0.0K
16:58 1,367.79 1,367.79 1,367.79 1,367.79 0.0K
16:59 1,368.18 1,368.18 1,368.18 1,368.18 0.0K
17:00 1,368.06 1,368.06 1,368.06 1,368.06 0.0K
17:01 1,368.22 1,368.22 1,368.22 1,368.22 0.0K
17:02 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
17:03 1,368.11 1,368.11 1,368.11 1,368.11 0.0K
17:04 1,367.68 1,367.68 1,367.68 1,367.68 0.0K
17:05 1,367.72 1,367.72 1,367.72 1,367.72 0.0K
17:06 1,367.24 1,367.24 1,367.24 1,367.24 0.0K
17:07 1,367.43 1,367.43 1,367.43 1,367.43 0.0K
17:08 1,366.68 1,366.68 1,366.68 1,366.68 0.0K
17:09 1,366.66 1,366.66 1,366.66 1,366.66 0.0K
17:10 1,366.67 1,366.67 1,366.67 1,366.67 0.0K
17:11 1,366.14 1,366.14 1,366.14 1,366.14 0.0K
17:12 1,366.29 1,366.29 1,366.29 1,366.29 0.0K
17:13 1,366.48 1,366.48 1,366.48 1,366.48 0.0K
17:14 1,365.06 1,365.06 1,365.06 1,365.06 0.0K
17:15 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
17:16 1,365.30 1,365.30 1,365.30 1,365.30 0.0K
17:17 1,366.24 1,366.24 1,366.24 1,366.24 0.0K
17:18 1,366.31 1,366.31 1,366.31 1,366.31 0.0K
17:19 1,366.60 1,366.60 1,366.60 1,366.60 0.0K
17:20 1,366.55 1,366.55 1,366.55 1,366.55 0.0K
17:21 1,366.43 1,366.43 1,366.43 1,366.43 0.0K
17:22 1,367.10 1,367.10 1,367.10 1,367.10 0.0K
17:23 1,367.12 1,367.12 1,367.12 1,367.12 0.0K
17:24 1,366.58 1,366.58 1,366.58 1,366.58 0.0K
17:25 1,366.70 1,366.70 1,366.70 1,366.70 0.0K
17:30 1,364.04 1,364.04 1,364.04 1,364.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available