OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,387.50 1,387.50 1,387.50 1,387.50 0.0K
09:01 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
09:02 1,387.35 1,387.35 1,387.35 1,387.35 0.0K
09:03 1,388.33 1,388.33 1,388.33 1,388.33 0.0K
09:04 1,388.72 1,388.72 1,388.72 1,388.72 0.0K
09:05 1,389.36 1,389.36 1,389.36 1,389.36 0.0K
09:06 1,389.37 1,389.37 1,389.37 1,389.37 0.0K
09:07 1,389.84 1,389.84 1,389.84 1,389.84 0.0K
09:08 1,389.89 1,389.89 1,389.89 1,389.89 0.0K
09:09 1,390.30 1,390.30 1,390.30 1,390.30 0.0K
09:10 1,390.91 1,390.91 1,390.91 1,390.91 0.0K
09:11 1,391.45 1,391.45 1,391.45 1,391.45 0.0K
09:12 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
09:13 1,392.56 1,392.56 1,392.56 1,392.56 0.0K
09:14 1,392.95 1,392.95 1,392.95 1,392.95 0.0K
09:15 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
09:16 1,393.13 1,393.13 1,393.13 1,393.13 0.0K
09:17 1,394.33 1,394.33 1,394.33 1,394.33 0.0K
09:18 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
09:19 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
09:20 1,392.40 1,392.40 1,392.40 1,392.40 0.0K
09:21 1,392.82 1,392.82 1,392.82 1,392.82 0.0K
09:22 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
09:23 1,393.95 1,393.95 1,393.95 1,393.95 0.0K
09:24 1,393.71 1,393.71 1,393.71 1,393.71 0.0K
09:25 1,393.76 1,393.76 1,393.76 1,393.76 0.0K
09:26 1,392.84 1,392.84 1,392.84 1,392.84 0.0K
09:27 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
09:28 1,392.04 1,392.04 1,392.04 1,392.04 0.0K
09:29 1,392.74 1,392.74 1,392.74 1,392.74 0.0K
09:30 1,391.95 1,391.95 1,391.95 1,391.95 0.0K
09:31 1,391.15 1,391.15 1,391.15 1,391.15 0.0K
09:32 1,390.90 1,390.90 1,390.90 1,390.90 0.0K
09:33 1,390.37 1,390.37 1,390.37 1,390.37 0.0K
09:34 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
09:35 1,389.53 1,389.53 1,389.53 1,389.53 0.0K
09:36 1,389.80 1,389.80 1,389.80 1,389.80 0.0K
09:37 1,389.85 1,389.85 1,389.85 1,389.85 0.0K
09:38 1,390.27 1,390.27 1,390.27 1,390.27 0.0K
09:39 1,390.08 1,390.08 1,390.08 1,390.08 0.0K
09:40 1,390.09 1,390.09 1,390.09 1,390.09 0.0K
09:41 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
09:42 1,390.49 1,390.49 1,390.49 1,390.49 0.0K
09:43 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
09:44 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
09:45 1,389.14 1,389.14 1,389.14 1,389.14 0.0K
09:46 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
09:47 1,389.40 1,389.40 1,389.40 1,389.40 0.0K
09:48 1,389.50 1,389.50 1,389.50 1,389.50 0.0K
09:49 1,390.43 1,390.43 1,390.43 1,390.43 0.0K
09:50 1,390.32 1,390.32 1,390.32 1,390.32 0.0K
09:51 1,390.43 1,390.43 1,390.43 1,390.43 0.0K
09:52 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
09:53 1,390.32 1,390.32 1,390.32 1,390.32 0.0K
09:54 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
09:55 1,389.97 1,389.97 1,389.97 1,389.97 0.0K
09:56 1,389.69 1,389.69 1,389.69 1,389.69 0.0K
09:57 1,389.41 1,389.41 1,389.41 1,389.41 0.0K
09:58 1,389.46 1,389.46 1,389.46 1,389.46 0.0K
09:59 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
10:00 1,390.53 1,390.53 1,390.53 1,390.53 0.0K
10:01 1,390.73 1,390.73 1,390.73 1,390.73 0.0K
10:02 1,390.77 1,390.77 1,390.77 1,390.77 0.0K
10:03 1,391.21 1,391.21 1,391.21 1,391.21 0.0K
10:04 1,390.43 1,390.43 1,390.43 1,390.43 0.0K
10:05 1,390.06 1,390.06 1,390.06 1,390.06 0.0K
10:06 1,390.03 1,390.03 1,390.03 1,390.03 0.0K
10:07 1,390.46 1,390.46 1,390.46 1,390.46 0.0K
10:08 1,390.48 1,390.48 1,390.48 1,390.48 0.0K
10:09 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
10:10 1,390.78 1,390.78 1,390.78 1,390.78 0.0K
10:11 1,390.74 1,390.74 1,390.74 1,390.74 0.0K
10:12 1,390.63 1,390.63 1,390.63 1,390.63 0.0K
10:13 1,390.17 1,390.17 1,390.17 1,390.17 0.0K
10:14 1,390.32 1,390.32 1,390.32 1,390.32 0.0K
10:15 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
10:16 1,390.68 1,390.68 1,390.68 1,390.68 0.0K
10:17 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
10:18 1,390.02 1,390.02 1,390.02 1,390.02 0.0K
10:19 1,390.13 1,390.13 1,390.13 1,390.13 0.0K
10:20 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
10:21 1,389.91 1,389.91 1,389.91 1,389.91 0.0K
10:22 1,389.67 1,389.67 1,389.67 1,389.67 0.0K
10:23 1,389.85 1,389.85 1,389.85 1,389.85 0.0K
10:24 1,390.75 1,390.75 1,390.75 1,390.75 0.0K
10:25 1,390.83 1,390.83 1,390.83 1,390.83 0.0K
10:26 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
10:27 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
10:30 1,392.41 1,392.41 1,392.41 1,392.41 0.0K
10:31 1,392.14 1,392.14 1,392.14 1,392.14 0.0K
10:32 1,391.95 1,391.95 1,391.95 1,391.95 0.0K
10:33 1,391.92 1,391.92 1,391.92 1,391.92 0.0K
10:34 1,391.84 1,391.84 1,391.84 1,391.84 0.0K
10:35 1,391.17 1,391.17 1,391.17 1,391.17 0.0K
10:36 1,391.41 1,391.41 1,391.41 1,391.41 0.0K
10:37 1,391.31 1,391.31 1,391.31 1,391.31 0.0K
10:38 1,391.26 1,391.26 1,391.26 1,391.26 0.0K
10:39 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
10:40 1,391.52 1,391.52 1,391.52 1,391.52 0.0K
10:41 1,390.64 1,390.64 1,390.64 1,390.64 0.0K
10:42 1,390.57 1,390.57 1,390.57 1,390.57 0.0K
10:43 1,390.63 1,390.63 1,390.63 1,390.63 0.0K
10:44 1,390.52 1,390.52 1,390.52 1,390.52 0.0K
10:45 1,390.52 1,390.52 1,390.52 1,390.52 0.0K
10:46 1,390.37 1,390.37 1,390.37 1,390.37 0.0K
10:47 1,390.26 1,390.26 1,390.26 1,390.26 0.0K
10:49 1,390.56 1,390.56 1,390.56 1,390.56 0.0K
10:50 1,390.15 1,390.15 1,390.15 1,390.15 0.0K
10:51 1,390.08 1,390.08 1,390.08 1,390.08 0.0K
10:52 1,390.08 1,390.08 1,390.08 1,390.08 0.0K
10:53 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
10:54 1,390.55 1,390.55 1,390.55 1,390.55 0.0K
10:56 1,390.46 1,390.46 1,390.46 1,390.46 0.0K
10:57 1,390.68 1,390.68 1,390.68 1,390.68 0.0K
10:58 1,390.86 1,390.86 1,390.86 1,390.86 0.0K
10:59 1,390.62 1,390.62 1,390.62 1,390.62 0.0K
11:00 1,390.96 1,390.96 1,390.96 1,390.96 0.0K
11:01 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
11:02 1,390.67 1,390.67 1,390.67 1,390.67 0.0K
11:03 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
11:04 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
11:05 1,390.69 1,390.69 1,390.69 1,390.69 0.0K
11:06 1,390.76 1,390.76 1,390.76 1,390.76 0.0K
11:07 1,391.45 1,391.45 1,391.45 1,391.45 0.0K
11:08 1,392.11 1,392.11 1,392.11 1,392.11 0.0K
11:09 1,392.33 1,392.33 1,392.33 1,392.33 0.0K
11:10 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
11:11 1,391.05 1,391.05 1,391.05 1,391.05 0.0K
11:12 1,391.76 1,391.76 1,391.76 1,391.76 0.0K
11:13 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
11:14 1,391.55 1,391.55 1,391.55 1,391.55 0.0K
11:15 1,391.95 1,391.95 1,391.95 1,391.95 0.0K
11:16 1,391.65 1,391.65 1,391.65 1,391.65 0.0K
11:17 1,391.67 1,391.67 1,391.67 1,391.67 0.0K
11:18 1,391.66 1,391.66 1,391.66 1,391.66 0.0K
11:19 1,391.76 1,391.76 1,391.76 1,391.76 0.0K
11:20 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
11:21 1,390.98 1,390.98 1,390.98 1,390.98 0.0K
11:23 1,391.16 1,391.16 1,391.16 1,391.16 0.0K
11:24 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
11:25 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
11:26 1,390.03 1,390.03 1,390.03 1,390.03 0.0K
11:27 1,389.64 1,389.64 1,389.64 1,389.64 0.0K
11:28 1,389.49 1,389.49 1,389.49 1,389.49 0.0K
11:29 1,389.66 1,389.66 1,389.66 1,389.66 0.0K
11:30 1,389.92 1,389.92 1,389.92 1,389.92 0.0K
11:31 1,389.86 1,389.86 1,389.86 1,389.86 0.0K
11:32 1,389.24 1,389.24 1,389.24 1,389.24 0.0K
11:33 1,388.10 1,388.10 1,388.10 1,388.10 0.0K
11:34 1,388.13 1,388.13 1,388.13 1,388.13 0.0K
11:35 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
11:36 1,388.54 1,388.54 1,388.54 1,388.54 0.0K
11:37 1,388.02 1,388.02 1,388.02 1,388.02 0.0K
11:38 1,387.84 1,387.84 1,387.84 1,387.84 0.0K
11:39 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
11:40 1,387.91 1,387.91 1,387.91 1,387.91 0.0K
11:41 1,387.83 1,387.83 1,387.83 1,387.83 0.0K
11:42 1,387.29 1,387.29 1,387.29 1,387.29 0.0K
11:43 1,387.49 1,387.49 1,387.49 1,387.49 0.0K
11:44 1,387.77 1,387.77 1,387.77 1,387.77 0.0K
11:45 1,387.74 1,387.74 1,387.74 1,387.74 0.0K
11:46 1,387.17 1,387.17 1,387.17 1,387.17 0.0K
11:47 1,387.58 1,387.58 1,387.58 1,387.58 0.0K
11:48 1,387.67 1,387.67 1,387.67 1,387.67 0.0K
11:49 1,387.03 1,387.03 1,387.03 1,387.03 0.0K
11:50 1,386.83 1,386.83 1,386.83 1,386.83 0.0K
11:51 1,386.93 1,386.93 1,386.93 1,386.93 0.0K
11:52 1,387.37 1,387.37 1,387.37 1,387.37 0.0K
11:53 1,386.99 1,386.99 1,386.99 1,386.99 0.0K
11:54 1,387.08 1,387.08 1,387.08 1,387.08 0.0K
11:55 1,386.54 1,386.54 1,386.54 1,386.54 0.0K
11:56 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
11:57 1,386.85 1,386.85 1,386.85 1,386.85 0.0K
11:58 1,386.78 1,386.78 1,386.78 1,386.78 0.0K
11:59 1,387.07 1,387.07 1,387.07 1,387.07 0.0K
12:00 1,387.08 1,387.08 1,387.08 1,387.08 0.0K
12:01 1,387.04 1,387.04 1,387.04 1,387.04 0.0K
12:02 1,386.57 1,386.57 1,386.57 1,386.57 0.0K
12:03 1,386.76 1,386.76 1,386.76 1,386.76 0.0K
12:04 1,386.82 1,386.82 1,386.82 1,386.82 0.0K
12:05 1,386.82 1,386.82 1,386.82 1,386.82 0.0K
12:06 1,386.45 1,386.45 1,386.45 1,386.45 0.0K
12:07 1,386.52 1,386.52 1,386.52 1,386.52 0.0K
12:08 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
12:09 1,387.05 1,387.05 1,387.05 1,387.05 0.0K
12:10 1,387.15 1,387.15 1,387.15 1,387.15 0.0K
12:11 1,387.11 1,387.11 1,387.11 1,387.11 0.0K
12:12 1,387.33 1,387.33 1,387.33 1,387.33 0.0K
12:13 1,387.39 1,387.39 1,387.39 1,387.39 0.0K
12:14 1,387.82 1,387.82 1,387.82 1,387.82 0.0K
12:15 1,387.67 1,387.67 1,387.67 1,387.67 0.0K
12:16 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
12:17 1,387.71 1,387.71 1,387.71 1,387.71 0.0K
12:18 1,388.20 1,388.20 1,388.20 1,388.20 0.0K
12:19 1,387.31 1,387.31 1,387.31 1,387.31 0.0K
12:20 1,387.45 1,387.45 1,387.45 1,387.45 0.0K
12:21 1,387.75 1,387.75 1,387.75 1,387.75 0.0K
12:23 1,387.22 1,387.22 1,387.22 1,387.22 0.0K
12:24 1,387.29 1,387.29 1,387.29 1,387.29 0.0K
12:25 1,387.17 1,387.17 1,387.17 1,387.17 0.0K
12:26 1,387.08 1,387.08 1,387.08 1,387.08 0.0K
12:27 1,387.16 1,387.16 1,387.16 1,387.16 0.0K
12:28 1,387.06 1,387.06 1,387.06 1,387.06 0.0K
12:29 1,386.99 1,386.99 1,386.99 1,386.99 0.0K
12:30 1,387.44 1,387.44 1,387.44 1,387.44 0.0K
12:31 1,388.04 1,388.04 1,388.04 1,388.04 0.0K
12:32 1,388.15 1,388.15 1,388.15 1,388.15 0.0K
12:33 1,388.35 1,388.35 1,388.35 1,388.35 0.0K
12:34 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
12:35 1,388.25 1,388.25 1,388.25 1,388.25 0.0K
12:36 1,388.24 1,388.24 1,388.24 1,388.24 0.0K
12:37 1,388.16 1,388.16 1,388.16 1,388.16 0.0K
12:38 1,388.10 1,388.10 1,388.10 1,388.10 0.0K
12:39 1,387.69 1,387.69 1,387.69 1,387.69 0.0K
12:40 1,387.86 1,387.86 1,387.86 1,387.86 0.0K
12:41 1,387.92 1,387.92 1,387.92 1,387.92 0.0K
12:42 1,388.05 1,388.05 1,388.05 1,388.05 0.0K
12:43 1,388.26 1,388.26 1,388.26 1,388.26 0.0K
12:44 1,388.22 1,388.22 1,388.22 1,388.22 0.0K
12:45 1,388.26 1,388.26 1,388.26 1,388.26 0.0K
12:46 1,388.06 1,388.06 1,388.06 1,388.06 0.0K
12:47 1,387.77 1,387.77 1,387.77 1,387.77 0.0K
12:48 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
12:49 1,387.81 1,387.81 1,387.81 1,387.81 0.0K
12:50 1,387.80 1,387.80 1,387.80 1,387.80 0.0K
12:51 1,387.44 1,387.44 1,387.44 1,387.44 0.0K
12:52 1,387.63 1,387.63 1,387.63 1,387.63 0.0K
12:53 1,387.06 1,387.06 1,387.06 1,387.06 0.0K
12:54 1,387.23 1,387.23 1,387.23 1,387.23 0.0K
12:55 1,387.27 1,387.27 1,387.27 1,387.27 0.0K
12:56 1,387.41 1,387.41 1,387.41 1,387.41 0.0K
12:57 1,387.70 1,387.70 1,387.70 1,387.70 0.0K
12:58 1,387.41 1,387.41 1,387.41 1,387.41 0.0K
12:59 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
13:00 1,387.57 1,387.57 1,387.57 1,387.57 0.0K
13:01 1,388.02 1,388.02 1,388.02 1,388.02 0.0K
13:02 1,387.94 1,387.94 1,387.94 1,387.94 0.0K
13:03 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
13:04 1,387.38 1,387.38 1,387.38 1,387.38 0.0K
13:05 1,387.75 1,387.75 1,387.75 1,387.75 0.0K
13:06 1,388.25 1,388.25 1,388.25 1,388.25 0.0K
13:07 1,388.97 1,388.97 1,388.97 1,388.97 0.0K
13:08 1,388.77 1,388.77 1,388.77 1,388.77 0.0K
13:09 1,388.63 1,388.63 1,388.63 1,388.63 0.0K
13:10 1,388.45 1,388.45 1,388.45 1,388.45 0.0K
13:11 1,389.10 1,389.10 1,389.10 1,389.10 0.0K
13:12 1,389.14 1,389.14 1,389.14 1,389.14 0.0K
13:13 1,389.08 1,389.08 1,389.08 1,389.08 0.0K
13:14 1,389.61 1,389.61 1,389.61 1,389.61 0.0K
13:15 1,389.42 1,389.42 1,389.42 1,389.42 0.0K
13:16 1,389.30 1,389.30 1,389.30 1,389.30 0.0K
13:18 1,389.34 1,389.34 1,389.34 1,389.34 0.0K
13:19 1,389.47 1,389.47 1,389.47 1,389.47 0.0K
13:20 1,389.27 1,389.27 1,389.27 1,389.27 0.0K
13:21 1,389.47 1,389.47 1,389.47 1,389.47 0.0K
13:22 1,389.67 1,389.67 1,389.67 1,389.67 0.0K
13:23 1,389.54 1,389.54 1,389.54 1,389.54 0.0K
13:24 1,389.34 1,389.34 1,389.34 1,389.34 0.0K
13:25 1,388.97 1,388.97 1,388.97 1,388.97 0.0K
13:26 1,389.25 1,389.25 1,389.25 1,389.25 0.0K
13:27 1,389.49 1,389.49 1,389.49 1,389.49 0.0K
13:28 1,389.51 1,389.51 1,389.51 1,389.51 0.0K
13:29 1,389.56 1,389.56 1,389.56 1,389.56 0.0K
13:30 1,389.67 1,389.67 1,389.67 1,389.67 0.0K
13:32 1,389.36 1,389.36 1,389.36 1,389.36 0.0K
13:33 1,389.03 1,389.03 1,389.03 1,389.03 0.0K
13:34 1,388.92 1,388.92 1,388.92 1,388.92 0.0K
13:35 1,388.67 1,388.67 1,388.67 1,388.67 0.0K
13:36 1,388.68 1,388.68 1,388.68 1,388.68 0.0K
13:37 1,388.88 1,388.88 1,388.88 1,388.88 0.0K
13:38 1,389.01 1,389.01 1,389.01 1,389.01 0.0K
13:39 1,388.56 1,388.56 1,388.56 1,388.56 0.0K
13:40 1,388.81 1,388.81 1,388.81 1,388.81 0.0K
13:41 1,389.04 1,389.04 1,389.04 1,389.04 0.0K
13:42 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
13:44 1,388.68 1,388.68 1,388.68 1,388.68 0.0K
13:45 1,388.88 1,388.88 1,388.88 1,388.88 0.0K
13:46 1,388.38 1,388.38 1,388.38 1,388.38 0.0K
13:47 1,388.29 1,388.29 1,388.29 1,388.29 0.0K
13:48 1,388.21 1,388.21 1,388.21 1,388.21 0.0K
13:49 1,388.32 1,388.32 1,388.32 1,388.32 0.0K
13:50 1,388.66 1,388.66 1,388.66 1,388.66 0.0K
13:52 1,388.98 1,388.98 1,388.98 1,388.98 0.0K
13:54 1,388.66 1,388.66 1,388.66 1,388.66 0.0K
13:57 1,388.79 1,388.79 1,388.79 1,388.79 0.0K
13:58 1,388.71 1,388.71 1,388.71 1,388.71 0.0K
13:59 1,388.72 1,388.72 1,388.72 1,388.72 0.0K
14:00 1,388.55 1,388.55 1,388.55 1,388.55 0.0K
14:01 1,388.19 1,388.19 1,388.19 1,388.19 0.0K
14:04 1,388.24 1,388.24 1,388.24 1,388.24 0.0K
14:05 1,387.93 1,387.93 1,387.93 1,387.93 0.0K
14:06 1,387.92 1,387.92 1,387.92 1,387.92 0.0K
14:07 1,387.88 1,387.88 1,387.88 1,387.88 0.0K
14:08 1,387.51 1,387.51 1,387.51 1,387.51 0.0K
14:09 1,387.80 1,387.80 1,387.80 1,387.80 0.0K
14:11 1,387.35 1,387.35 1,387.35 1,387.35 0.0K
14:12 1,387.60 1,387.60 1,387.60 1,387.60 0.0K
14:13 1,387.01 1,387.01 1,387.01 1,387.01 0.0K
14:14 1,387.23 1,387.23 1,387.23 1,387.23 0.0K
14:15 1,387.83 1,387.83 1,387.83 1,387.83 0.0K
14:16 1,387.72 1,387.72 1,387.72 1,387.72 0.0K
14:17 1,387.74 1,387.74 1,387.74 1,387.74 0.0K
14:18 1,387.44 1,387.44 1,387.44 1,387.44 0.0K
14:19 1,387.33 1,387.33 1,387.33 1,387.33 0.0K
14:20 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
14:22 1,386.31 1,386.31 1,386.31 1,386.31 0.0K
14:23 1,386.41 1,386.41 1,386.41 1,386.41 0.0K
14:24 1,386.55 1,386.55 1,386.55 1,386.55 0.0K
14:25 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
14:26 1,385.52 1,385.52 1,385.52 1,385.52 0.0K
14:27 1,385.51 1,385.51 1,385.51 1,385.51 0.0K
14:28 1,385.15 1,385.15 1,385.15 1,385.15 0.0K
14:29 1,385.30 1,385.30 1,385.30 1,385.30 0.0K
14:30 1,383.54 1,383.54 1,383.54 1,383.54 0.0K
14:31 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
14:32 1,382.34 1,382.34 1,382.34 1,382.34 0.0K
14:33 1,382.30 1,382.30 1,382.30 1,382.30 0.0K
14:34 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
14:35 1,381.44 1,381.44 1,381.44 1,381.44 0.0K
14:36 1,381.75 1,381.75 1,381.75 1,381.75 0.0K
14:37 1,381.56 1,381.56 1,381.56 1,381.56 0.0K
14:38 1,381.09 1,381.09 1,381.09 1,381.09 0.0K
14:39 1,381.94 1,381.94 1,381.94 1,381.94 0.0K
14:40 1,382.29 1,382.29 1,382.29 1,382.29 0.0K
14:41 1,382.25 1,382.25 1,382.25 1,382.25 0.0K
14:42 1,381.76 1,381.76 1,381.76 1,381.76 0.0K
14:43 1,381.68 1,381.68 1,381.68 1,381.68 0.0K
14:44 1,381.12 1,381.12 1,381.12 1,381.12 0.0K
14:45 1,380.71 1,380.71 1,380.71 1,380.71 0.0K
14:46 1,381.78 1,381.78 1,381.78 1,381.78 0.0K
14:47 1,382.48 1,382.48 1,382.48 1,382.48 0.0K
14:48 1,382.80 1,382.80 1,382.80 1,382.80 0.0K
14:49 1,382.66 1,382.66 1,382.66 1,382.66 0.0K
14:50 1,381.81 1,381.81 1,381.81 1,381.81 0.0K
14:51 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
14:52 1,381.60 1,381.60 1,381.60 1,381.60 0.0K
14:53 1,380.99 1,380.99 1,380.99 1,380.99 0.0K
14:54 1,382.37 1,382.37 1,382.37 1,382.37 0.0K
14:55 1,382.79 1,382.79 1,382.79 1,382.79 0.0K
14:56 1,383.12 1,383.12 1,383.12 1,383.12 0.0K
14:57 1,382.51 1,382.51 1,382.51 1,382.51 0.0K
14:58 1,382.84 1,382.84 1,382.84 1,382.84 0.0K
14:59 1,382.67 1,382.67 1,382.67 1,382.67 0.0K
15:00 1,382.98 1,382.98 1,382.98 1,382.98 0.0K
15:01 1,383.23 1,383.23 1,383.23 1,383.23 0.0K
15:02 1,383.28 1,383.28 1,383.28 1,383.28 0.0K
15:03 1,383.30 1,383.30 1,383.30 1,383.30 0.0K
15:04 1,383.53 1,383.53 1,383.53 1,383.53 0.0K
15:05 1,383.65 1,383.65 1,383.65 1,383.65 0.0K
15:06 1,383.43 1,383.43 1,383.43 1,383.43 0.0K
15:07 1,383.59 1,383.59 1,383.59 1,383.59 0.0K
15:08 1,383.76 1,383.76 1,383.76 1,383.76 0.0K
15:09 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
15:10 1,384.64 1,384.64 1,384.64 1,384.64 0.0K
15:11 1,384.40 1,384.40 1,384.40 1,384.40 0.0K
15:12 1,384.08 1,384.08 1,384.08 1,384.08 0.0K
15:13 1,384.03 1,384.03 1,384.03 1,384.03 0.0K
15:14 1,384.01 1,384.01 1,384.01 1,384.01 0.0K
15:15 1,383.92 1,383.92 1,383.92 1,383.92 0.0K
15:16 1,384.12 1,384.12 1,384.12 1,384.12 0.0K
15:17 1,384.28 1,384.28 1,384.28 1,384.28 0.0K
15:18 1,384.38 1,384.38 1,384.38 1,384.38 0.0K
15:19 1,384.04 1,384.04 1,384.04 1,384.04 0.0K
15:20 1,384.25 1,384.25 1,384.25 1,384.25 0.0K
15:21 1,384.06 1,384.06 1,384.06 1,384.06 0.0K
15:22 1,384.55 1,384.55 1,384.55 1,384.55 0.0K
15:23 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
15:24 1,384.27 1,384.27 1,384.27 1,384.27 0.0K
15:25 1,384.10 1,384.10 1,384.10 1,384.10 0.0K
15:26 1,384.12 1,384.12 1,384.12 1,384.12 0.0K
15:27 1,384.15 1,384.15 1,384.15 1,384.15 0.0K
15:28 1,384.07 1,384.07 1,384.07 1,384.07 0.0K
15:29 1,384.07 1,384.07 1,384.07 1,384.07 0.0K
15:30 1,384.27 1,384.27 1,384.27 1,384.27 0.0K
15:31 1,383.91 1,383.91 1,383.91 1,383.91 0.0K
15:32 1,384.10 1,384.10 1,384.10 1,384.10 0.0K
15:33 1,384.10 1,384.10 1,384.10 1,384.10 0.0K
15:34 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
15:35 1,383.54 1,383.54 1,383.54 1,383.54 0.0K
15:36 1,383.41 1,383.41 1,383.41 1,383.41 0.0K
15:37 1,383.66 1,383.66 1,383.66 1,383.66 0.0K
15:38 1,383.69 1,383.69 1,383.69 1,383.69 0.0K
15:39 1,383.67 1,383.67 1,383.67 1,383.67 0.0K
15:40 1,383.76 1,383.76 1,383.76 1,383.76 0.0K
15:41 1,383.63 1,383.63 1,383.63 1,383.63 0.0K
15:42 1,383.88 1,383.88 1,383.88 1,383.88 0.0K
15:43 1,384.01 1,384.01 1,384.01 1,384.01 0.0K
15:44 1,383.68 1,383.68 1,383.68 1,383.68 0.0K
15:45 1,382.83 1,382.83 1,382.83 1,382.83 0.0K
15:46 1,382.56 1,382.56 1,382.56 1,382.56 0.0K
15:47 1,382.64 1,382.64 1,382.64 1,382.64 0.0K
15:48 1,382.54 1,382.54 1,382.54 1,382.54 0.0K
15:49 1,382.82 1,382.82 1,382.82 1,382.82 0.0K
15:50 1,382.44 1,382.44 1,382.44 1,382.44 0.0K
15:51 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
15:52 1,381.95 1,381.95 1,381.95 1,381.95 0.0K
15:53 1,382.20 1,382.20 1,382.20 1,382.20 0.0K
15:54 1,382.28 1,382.28 1,382.28 1,382.28 0.0K
15:55 1,382.67 1,382.67 1,382.67 1,382.67 0.0K
15:56 1,382.47 1,382.47 1,382.47 1,382.47 0.0K
15:57 1,382.12 1,382.12 1,382.12 1,382.12 0.0K
15:58 1,382.53 1,382.53 1,382.53 1,382.53 0.0K
15:59 1,382.41 1,382.41 1,382.41 1,382.41 0.0K
16:00 1,381.92 1,381.92 1,381.92 1,381.92 0.0K
16:01 1,382.60 1,382.60 1,382.60 1,382.60 0.0K
16:02 1,382.52 1,382.52 1,382.52 1,382.52 0.0K
16:03 1,382.47 1,382.47 1,382.47 1,382.47 0.0K
16:04 1,383.03 1,383.03 1,383.03 1,383.03 0.0K
16:05 1,383.30 1,383.30 1,383.30 1,383.30 0.0K
16:07 1,383.76 1,383.76 1,383.76 1,383.76 0.0K
16:09 1,383.81 1,383.81 1,383.81 1,383.81 0.0K
16:10 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
16:11 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
16:12 1,384.28 1,384.28 1,384.28 1,384.28 0.0K
16:13 1,383.56 1,383.56 1,383.56 1,383.56 0.0K
16:14 1,383.47 1,383.47 1,383.47 1,383.47 0.0K
16:15 1,383.31 1,383.31 1,383.31 1,383.31 0.0K
16:16 1,382.88 1,382.88 1,382.88 1,382.88 0.0K
16:17 1,382.99 1,382.99 1,382.99 1,382.99 0.0K
16:18 1,383.24 1,383.24 1,383.24 1,383.24 0.0K
16:20 1,383.11 1,383.11 1,383.11 1,383.11 0.0K
16:21 1,383.08 1,383.08 1,383.08 1,383.08 0.0K
16:22 1,383.55 1,383.55 1,383.55 1,383.55 0.0K
16:23 1,383.94 1,383.94 1,383.94 1,383.94 0.0K
16:24 1,383.97 1,383.97 1,383.97 1,383.97 0.0K
16:25 1,384.11 1,384.11 1,384.11 1,384.11 0.0K
16:26 1,384.14 1,384.14 1,384.14 1,384.14 0.0K
16:27 1,384.63 1,384.63 1,384.63 1,384.63 0.0K
16:28 1,385.53 1,385.53 1,385.53 1,385.53 0.0K
16:29 1,385.70 1,385.70 1,385.70 1,385.70 0.0K
16:30 1,385.75 1,385.75 1,385.75 1,385.75 0.0K
16:32 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
16:33 1,385.91 1,385.91 1,385.91 1,385.91 0.0K
16:34 1,385.32 1,385.32 1,385.32 1,385.32 0.0K
16:35 1,385.52 1,385.52 1,385.52 1,385.52 0.0K
16:36 1,385.85 1,385.85 1,385.85 1,385.85 0.0K
16:37 1,385.91 1,385.91 1,385.91 1,385.91 0.0K
16:38 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
16:39 1,385.66 1,385.66 1,385.66 1,385.66 0.0K
16:40 1,385.64 1,385.64 1,385.64 1,385.64 0.0K
16:41 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
16:42 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
16:43 1,386.57 1,386.57 1,386.57 1,386.57 0.0K
16:44 1,387.11 1,387.11 1,387.11 1,387.11 0.0K
16:45 1,386.74 1,386.74 1,386.74 1,386.74 0.0K
16:46 1,387.66 1,387.66 1,387.66 1,387.66 0.0K
16:47 1,387.57 1,387.57 1,387.57 1,387.57 0.0K
16:49 1,387.24 1,387.24 1,387.24 1,387.24 0.0K
16:50 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
16:51 1,387.18 1,387.18 1,387.18 1,387.18 0.0K
16:52 1,387.28 1,387.28 1,387.28 1,387.28 0.0K
16:53 1,387.25 1,387.25 1,387.25 1,387.25 0.0K
16:54 1,387.41 1,387.41 1,387.41 1,387.41 0.0K
16:55 1,387.76 1,387.76 1,387.76 1,387.76 0.0K
16:56 1,388.46 1,388.46 1,388.46 1,388.46 0.0K
16:57 1,388.67 1,388.67 1,388.67 1,388.67 0.0K
16:58 1,389.15 1,389.15 1,389.15 1,389.15 0.0K
16:59 1,389.32 1,389.32 1,389.32 1,389.32 0.0K
17:00 1,388.98 1,388.98 1,388.98 1,388.98 0.0K
17:01 1,388.82 1,388.82 1,388.82 1,388.82 0.0K
17:02 1,387.83 1,387.83 1,387.83 1,387.83 0.0K
17:03 1,387.96 1,387.96 1,387.96 1,387.96 0.0K
17:04 1,387.74 1,387.74 1,387.74 1,387.74 0.0K
17:05 1,387.66 1,387.66 1,387.66 1,387.66 0.0K
17:06 1,387.74 1,387.74 1,387.74 1,387.74 0.0K
17:07 1,387.79 1,387.79 1,387.79 1,387.79 0.0K
17:08 1,387.25 1,387.25 1,387.25 1,387.25 0.0K
17:09 1,386.80 1,386.80 1,386.80 1,386.80 0.0K
17:10 1,387.02 1,387.02 1,387.02 1,387.02 0.0K
17:11 1,387.49 1,387.49 1,387.49 1,387.49 0.0K
17:12 1,387.33 1,387.33 1,387.33 1,387.33 0.0K
17:13 1,386.69 1,386.69 1,386.69 1,386.69 0.0K
17:14 1,386.80 1,386.80 1,386.80 1,386.80 0.0K
17:15 1,386.75 1,386.75 1,386.75 1,386.75 0.0K
17:16 1,386.46 1,386.46 1,386.46 1,386.46 0.0K
17:17 1,386.06 1,386.06 1,386.06 1,386.06 0.0K
17:18 1,385.94 1,385.94 1,385.94 1,385.94 0.0K
17:19 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
17:20 1,386.34 1,386.34 1,386.34 1,386.34 0.0K
17:21 1,386.79 1,386.79 1,386.79 1,386.79 0.0K
17:22 1,385.56 1,385.56 1,385.56 1,385.56 0.0K
17:23 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
17:24 1,385.32 1,385.32 1,385.32 1,385.32 0.0K
17:25 1,385.04 1,385.04 1,385.04 1,385.04 0.0K
17:30 1,388.31 1,388.31 1,388.31 1,388.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available