OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,393.65 1,393.65 1,393.65 1,393.65 0.0K
09:01 1,393.42 1,393.42 1,393.42 1,393.42 0.0K
09:02 1,391.59 1,391.59 1,391.59 1,391.59 0.0K
09:03 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
09:04 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
09:05 1,394.67 1,394.67 1,394.67 1,394.67 0.0K
09:06 1,391.97 1,391.97 1,391.97 1,391.97 0.0K
09:07 1,390.75 1,390.75 1,390.75 1,390.75 0.0K
09:08 1,387.82 1,387.82 1,387.82 1,387.82 0.0K
09:09 1,386.28 1,386.28 1,386.28 1,386.28 0.0K
09:10 1,386.79 1,386.79 1,386.79 1,386.79 0.0K
09:11 1,387.53 1,387.53 1,387.53 1,387.53 0.0K
09:12 1,387.82 1,387.82 1,387.82 1,387.82 0.0K
09:13 1,389.25 1,389.25 1,389.25 1,389.25 0.0K
09:14 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
09:15 1,389.79 1,389.79 1,389.79 1,389.79 0.0K
09:16 1,389.07 1,389.07 1,389.07 1,389.07 0.0K
09:17 1,390.14 1,390.14 1,390.14 1,390.14 0.0K
09:18 1,390.43 1,390.43 1,390.43 1,390.43 0.0K
09:19 1,391.24 1,391.24 1,391.24 1,391.24 0.0K
09:20 1,392.14 1,392.14 1,392.14 1,392.14 0.0K
09:21 1,391.68 1,391.68 1,391.68 1,391.68 0.0K
09:22 1,391.13 1,391.13 1,391.13 1,391.13 0.0K
09:23 1,391.55 1,391.55 1,391.55 1,391.55 0.0K
09:24 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
09:25 1,392.61 1,392.61 1,392.61 1,392.61 0.0K
09:26 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
09:27 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
09:28 1,392.19 1,392.19 1,392.19 1,392.19 0.0K
09:29 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
09:30 1,391.56 1,391.56 1,391.56 1,391.56 0.0K
09:31 1,392.28 1,392.28 1,392.28 1,392.28 0.0K
09:32 1,392.82 1,392.82 1,392.82 1,392.82 0.0K
09:33 1,392.40 1,392.40 1,392.40 1,392.40 0.0K
09:34 1,392.79 1,392.79 1,392.79 1,392.79 0.0K
09:35 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
09:36 1,394.58 1,394.58 1,394.58 1,394.58 0.0K
09:37 1,394.82 1,394.82 1,394.82 1,394.82 0.0K
09:38 1,394.09 1,394.09 1,394.09 1,394.09 0.0K
09:39 1,394.54 1,394.54 1,394.54 1,394.54 0.0K
09:40 1,395.01 1,395.01 1,395.01 1,395.01 0.0K
09:41 1,395.46 1,395.46 1,395.46 1,395.46 0.0K
09:42 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
09:43 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
09:44 1,396.55 1,396.55 1,396.55 1,396.55 0.0K
09:45 1,395.80 1,395.80 1,395.80 1,395.80 0.0K
09:46 1,395.17 1,395.17 1,395.17 1,395.17 0.0K
09:47 1,395.77 1,395.77 1,395.77 1,395.77 0.0K
09:48 1,395.27 1,395.27 1,395.27 1,395.27 0.0K
09:49 1,395.06 1,395.06 1,395.06 1,395.06 0.0K
09:50 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
09:51 1,395.32 1,395.32 1,395.32 1,395.32 0.0K
09:52 1,395.54 1,395.54 1,395.54 1,395.54 0.0K
09:53 1,395.46 1,395.46 1,395.46 1,395.46 0.0K
09:54 1,395.15 1,395.15 1,395.15 1,395.15 0.0K
09:55 1,394.49 1,394.49 1,394.49 1,394.49 0.0K
09:56 1,394.20 1,394.20 1,394.20 1,394.20 0.0K
09:57 1,393.61 1,393.61 1,393.61 1,393.61 0.0K
09:58 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
09:59 1,393.65 1,393.65 1,393.65 1,393.65 0.0K
10:00 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
10:01 1,394.35 1,394.35 1,394.35 1,394.35 0.0K
10:02 1,393.05 1,393.05 1,393.05 1,393.05 0.0K
10:03 1,393.22 1,393.22 1,393.22 1,393.22 0.0K
10:04 1,393.46 1,393.46 1,393.46 1,393.46 0.0K
10:05 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
10:06 1,393.22 1,393.22 1,393.22 1,393.22 0.0K
10:07 1,393.38 1,393.38 1,393.38 1,393.38 0.0K
10:08 1,393.44 1,393.44 1,393.44 1,393.44 0.0K
10:09 1,393.94 1,393.94 1,393.94 1,393.94 0.0K
10:10 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
10:11 1,393.96 1,393.96 1,393.96 1,393.96 0.0K
10:12 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
10:13 1,394.49 1,394.49 1,394.49 1,394.49 0.0K
10:14 1,394.62 1,394.62 1,394.62 1,394.62 0.0K
10:15 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
10:16 1,393.84 1,393.84 1,393.84 1,393.84 0.0K
10:17 1,394.34 1,394.34 1,394.34 1,394.34 0.0K
10:18 1,393.72 1,393.72 1,393.72 1,393.72 0.0K
10:19 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
10:20 1,392.88 1,392.88 1,392.88 1,392.88 0.0K
10:21 1,392.07 1,392.07 1,392.07 1,392.07 0.0K
10:22 1,392.49 1,392.49 1,392.49 1,392.49 0.0K
10:23 1,392.66 1,392.66 1,392.66 1,392.66 0.0K
10:24 1,392.93 1,392.93 1,392.93 1,392.93 0.0K
10:25 1,392.75 1,392.75 1,392.75 1,392.75 0.0K
10:26 1,392.51 1,392.51 1,392.51 1,392.51 0.0K
10:27 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
10:28 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
10:29 1,393.27 1,393.27 1,393.27 1,393.27 0.0K
10:30 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
10:31 1,392.75 1,392.75 1,392.75 1,392.75 0.0K
10:33 1,392.31 1,392.31 1,392.31 1,392.31 0.0K
10:34 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
10:35 1,392.26 1,392.26 1,392.26 1,392.26 0.0K
10:36 1,392.34 1,392.34 1,392.34 1,392.34 0.0K
10:37 1,393.92 1,393.92 1,393.92 1,393.92 0.0K
10:38 1,394.12 1,394.12 1,394.12 1,394.12 0.0K
10:39 1,393.87 1,393.87 1,393.87 1,393.87 0.0K
10:40 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
10:41 1,393.61 1,393.61 1,393.61 1,393.61 0.0K
10:42 1,394.37 1,394.37 1,394.37 1,394.37 0.0K
10:43 1,394.36 1,394.36 1,394.36 1,394.36 0.0K
10:44 1,394.24 1,394.24 1,394.24 1,394.24 0.0K
10:45 1,393.99 1,393.99 1,393.99 1,393.99 0.0K
10:46 1,393.36 1,393.36 1,393.36 1,393.36 0.0K
10:47 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
10:48 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
10:49 1,394.28 1,394.28 1,394.28 1,394.28 0.0K
10:50 1,394.23 1,394.23 1,394.23 1,394.23 0.0K
10:51 1,393.46 1,393.46 1,393.46 1,393.46 0.0K
10:52 1,394.73 1,394.73 1,394.73 1,394.73 0.0K
10:53 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
10:54 1,394.69 1,394.69 1,394.69 1,394.69 0.0K
10:55 1,394.94 1,394.94 1,394.94 1,394.94 0.0K
10:56 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
10:57 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
10:58 1,394.08 1,394.08 1,394.08 1,394.08 0.0K
10:59 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
11:00 1,393.55 1,393.55 1,393.55 1,393.55 0.0K
11:01 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:02 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
11:03 1,393.38 1,393.38 1,393.38 1,393.38 0.0K
11:04 1,393.56 1,393.56 1,393.56 1,393.56 0.0K
11:05 1,393.91 1,393.91 1,393.91 1,393.91 0.0K
11:06 1,393.71 1,393.71 1,393.71 1,393.71 0.0K
11:07 1,393.26 1,393.26 1,393.26 1,393.26 0.0K
11:08 1,393.30 1,393.30 1,393.30 1,393.30 0.0K
11:09 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
11:10 1,393.39 1,393.39 1,393.39 1,393.39 0.0K
11:11 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
11:12 1,393.59 1,393.59 1,393.59 1,393.59 0.0K
11:13 1,393.86 1,393.86 1,393.86 1,393.86 0.0K
11:14 1,393.65 1,393.65 1,393.65 1,393.65 0.0K
11:15 1,393.81 1,393.81 1,393.81 1,393.81 0.0K
11:16 1,394.56 1,394.56 1,394.56 1,394.56 0.0K
11:17 1,394.36 1,394.36 1,394.36 1,394.36 0.0K
11:18 1,394.76 1,394.76 1,394.76 1,394.76 0.0K
11:19 1,395.06 1,395.06 1,395.06 1,395.06 0.0K
11:20 1,394.56 1,394.56 1,394.56 1,394.56 0.0K
11:21 1,395.06 1,395.06 1,395.06 1,395.06 0.0K
11:22 1,395.30 1,395.30 1,395.30 1,395.30 0.0K
11:23 1,395.47 1,395.47 1,395.47 1,395.47 0.0K
11:24 1,395.21 1,395.21 1,395.21 1,395.21 0.0K
11:25 1,395.24 1,395.24 1,395.24 1,395.24 0.0K
11:26 1,396.03 1,396.03 1,396.03 1,396.03 0.0K
11:27 1,395.64 1,395.64 1,395.64 1,395.64 0.0K
11:28 1,396.08 1,396.08 1,396.08 1,396.08 0.0K
11:29 1,396.07 1,396.07 1,396.07 1,396.07 0.0K
11:30 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
11:31 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
11:32 1,396.86 1,396.86 1,396.86 1,396.86 0.0K
11:33 1,396.61 1,396.61 1,396.61 1,396.61 0.0K
11:34 1,396.45 1,396.45 1,396.45 1,396.45 0.0K
11:35 1,396.64 1,396.64 1,396.64 1,396.64 0.0K
11:36 1,396.81 1,396.81 1,396.81 1,396.81 0.0K
11:37 1,397.29 1,397.29 1,397.29 1,397.29 0.0K
11:38 1,397.41 1,397.41 1,397.41 1,397.41 0.0K
11:39 1,396.94 1,396.94 1,396.94 1,396.94 0.0K
11:40 1,396.90 1,396.90 1,396.90 1,396.90 0.0K
11:41 1,397.10 1,397.10 1,397.10 1,397.10 0.0K
11:42 1,397.16 1,397.16 1,397.16 1,397.16 0.0K
11:43 1,396.76 1,396.76 1,396.76 1,396.76 0.0K
11:44 1,396.26 1,396.26 1,396.26 1,396.26 0.0K
11:45 1,395.79 1,395.79 1,395.79 1,395.79 0.0K
11:46 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
11:47 1,395.33 1,395.33 1,395.33 1,395.33 0.0K
11:48 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
11:49 1,395.01 1,395.01 1,395.01 1,395.01 0.0K
11:50 1,394.68 1,394.68 1,394.68 1,394.68 0.0K
11:51 1,394.45 1,394.45 1,394.45 1,394.45 0.0K
11:52 1,394.44 1,394.44 1,394.44 1,394.44 0.0K
11:53 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
11:54 1,394.07 1,394.07 1,394.07 1,394.07 0.0K
11:55 1,395.16 1,395.16 1,395.16 1,395.16 0.0K
11:56 1,395.96 1,395.96 1,395.96 1,395.96 0.0K
11:57 1,396.01 1,396.01 1,396.01 1,396.01 0.0K
11:58 1,396.06 1,396.06 1,396.06 1,396.06 0.0K
11:59 1,396.71 1,396.71 1,396.71 1,396.71 0.0K
12:00 1,396.95 1,396.95 1,396.95 1,396.95 0.0K
12:01 1,396.61 1,396.61 1,396.61 1,396.61 0.0K
12:02 1,396.86 1,396.86 1,396.86 1,396.86 0.0K
12:03 1,396.97 1,396.97 1,396.97 1,396.97 0.0K
12:04 1,397.17 1,397.17 1,397.17 1,397.17 0.0K
12:05 1,397.96 1,397.96 1,397.96 1,397.96 0.0K
12:06 1,398.47 1,398.47 1,398.47 1,398.47 0.0K
12:07 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
12:08 1,398.51 1,398.51 1,398.51 1,398.51 0.0K
12:09 1,398.64 1,398.64 1,398.64 1,398.64 0.0K
12:10 1,398.40 1,398.40 1,398.40 1,398.40 0.0K
12:11 1,398.74 1,398.74 1,398.74 1,398.74 0.0K
12:12 1,398.72 1,398.72 1,398.72 1,398.72 0.0K
12:13 1,398.92 1,398.92 1,398.92 1,398.92 0.0K
12:14 1,399.66 1,399.66 1,399.66 1,399.66 0.0K
12:15 1,399.70 1,399.70 1,399.70 1,399.70 0.0K
12:16 1,399.99 1,399.99 1,399.99 1,399.99 0.0K
12:17 1,400.03 1,400.03 1,400.03 1,400.03 0.0K
12:18 1,400.75 1,400.75 1,400.75 1,400.75 0.0K
12:19 1,400.51 1,400.51 1,400.51 1,400.51 0.0K
12:20 1,401.16 1,401.16 1,401.16 1,401.16 0.0K
12:21 1,401.17 1,401.17 1,401.17 1,401.17 0.0K
12:22 1,401.57 1,401.57 1,401.57 1,401.57 0.0K
12:23 1,401.62 1,401.62 1,401.62 1,401.62 0.0K
12:24 1,401.63 1,401.63 1,401.63 1,401.63 0.0K
12:25 1,401.75 1,401.75 1,401.75 1,401.75 0.0K
12:26 1,402.56 1,402.56 1,402.56 1,402.56 0.0K
12:27 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
12:28 1,402.84 1,402.84 1,402.84 1,402.84 0.0K
12:29 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
12:31 1,403.32 1,403.32 1,403.32 1,403.32 0.0K
12:32 1,403.42 1,403.42 1,403.42 1,403.42 0.0K
12:33 1,403.35 1,403.35 1,403.35 1,403.35 0.0K
12:34 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
12:35 1,403.96 1,403.96 1,403.96 1,403.96 0.0K
12:36 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
12:37 1,403.66 1,403.66 1,403.66 1,403.66 0.0K
12:39 1,403.41 1,403.41 1,403.41 1,403.41 0.0K
12:41 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:42 1,403.51 1,403.51 1,403.51 1,403.51 0.0K
12:43 1,403.67 1,403.67 1,403.67 1,403.67 0.0K
12:44 1,404.03 1,404.03 1,404.03 1,404.03 0.0K
12:45 1,403.75 1,403.75 1,403.75 1,403.75 0.0K
12:46 1,403.41 1,403.41 1,403.41 1,403.41 0.0K
12:47 1,403.21 1,403.21 1,403.21 1,403.21 0.0K
12:48 1,402.78 1,402.78 1,402.78 1,402.78 0.0K
12:49 1,403.34 1,403.34 1,403.34 1,403.34 0.0K
12:50 1,403.02 1,403.02 1,403.02 1,403.02 0.0K
12:51 1,403.41 1,403.41 1,403.41 1,403.41 0.0K
12:52 1,402.90 1,402.90 1,402.90 1,402.90 0.0K
12:53 1,403.16 1,403.16 1,403.16 1,403.16 0.0K
12:54 1,403.31 1,403.31 1,403.31 1,403.31 0.0K
12:55 1,403.10 1,403.10 1,403.10 1,403.10 0.0K
12:56 1,402.34 1,402.34 1,402.34 1,402.34 0.0K
12:57 1,402.54 1,402.54 1,402.54 1,402.54 0.0K
12:58 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
12:59 1,403.13 1,403.13 1,403.13 1,403.13 0.0K
13:00 1,403.48 1,403.48 1,403.48 1,403.48 0.0K
13:01 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
13:02 1,403.95 1,403.95 1,403.95 1,403.95 0.0K
13:04 1,403.95 1,403.95 1,403.95 1,403.95 0.0K
13:05 1,403.53 1,403.53 1,403.53 1,403.53 0.0K
13:06 1,403.46 1,403.46 1,403.46 1,403.46 0.0K
13:07 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
13:08 1,403.37 1,403.37 1,403.37 1,403.37 0.0K
13:09 1,403.12 1,403.12 1,403.12 1,403.12 0.0K
13:10 1,403.04 1,403.04 1,403.04 1,403.04 0.0K
13:11 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
13:12 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
13:13 1,402.78 1,402.78 1,402.78 1,402.78 0.0K
13:14 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
13:15 1,403.88 1,403.88 1,403.88 1,403.88 0.0K
13:17 1,403.82 1,403.82 1,403.82 1,403.82 0.0K
13:18 1,403.80 1,403.80 1,403.80 1,403.80 0.0K
13:19 1,403.76 1,403.76 1,403.76 1,403.76 0.0K
13:20 1,404.42 1,404.42 1,404.42 1,404.42 0.0K
13:21 1,405.04 1,405.04 1,405.04 1,405.04 0.0K
13:22 1,404.99 1,404.99 1,404.99 1,404.99 0.0K
13:23 1,404.83 1,404.83 1,404.83 1,404.83 0.0K
13:24 1,405.41 1,405.41 1,405.41 1,405.41 0.0K
13:25 1,405.61 1,405.61 1,405.61 1,405.61 0.0K
13:26 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
13:27 1,405.97 1,405.97 1,405.97 1,405.97 0.0K
13:28 1,405.77 1,405.77 1,405.77 1,405.77 0.0K
13:29 1,405.43 1,405.43 1,405.43 1,405.43 0.0K
13:30 1,405.61 1,405.61 1,405.61 1,405.61 0.0K
13:31 1,405.53 1,405.53 1,405.53 1,405.53 0.0K
13:32 1,405.69 1,405.69 1,405.69 1,405.69 0.0K
13:33 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
13:34 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
13:35 1,405.62 1,405.62 1,405.62 1,405.62 0.0K
13:36 1,405.42 1,405.42 1,405.42 1,405.42 0.0K
13:37 1,405.14 1,405.14 1,405.14 1,405.14 0.0K
13:38 1,405.34 1,405.34 1,405.34 1,405.34 0.0K
13:39 1,405.32 1,405.32 1,405.32 1,405.32 0.0K
13:40 1,405.04 1,405.04 1,405.04 1,405.04 0.0K
13:41 1,405.75 1,405.75 1,405.75 1,405.75 0.0K
13:42 1,404.44 1,404.44 1,404.44 1,404.44 0.0K
13:43 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
13:44 1,404.42 1,404.42 1,404.42 1,404.42 0.0K
13:45 1,403.99 1,403.99 1,403.99 1,403.99 0.0K
13:46 1,404.04 1,404.04 1,404.04 1,404.04 0.0K
13:47 1,403.31 1,403.31 1,403.31 1,403.31 0.0K
13:48 1,403.14 1,403.14 1,403.14 1,403.14 0.0K
13:49 1,403.47 1,403.47 1,403.47 1,403.47 0.0K
13:50 1,403.40 1,403.40 1,403.40 1,403.40 0.0K
13:51 1,403.65 1,403.65 1,403.65 1,403.65 0.0K
13:53 1,403.65 1,403.65 1,403.65 1,403.65 0.0K
13:55 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
13:56 1,403.32 1,403.32 1,403.32 1,403.32 0.0K
13:57 1,403.41 1,403.41 1,403.41 1,403.41 0.0K
13:58 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
13:59 1,403.27 1,403.27 1,403.27 1,403.27 0.0K
14:00 1,402.21 1,402.21 1,402.21 1,402.21 0.0K
14:01 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
14:02 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
14:03 1,402.36 1,402.36 1,402.36 1,402.36 0.0K
14:04 1,402.56 1,402.56 1,402.56 1,402.56 0.0K
14:05 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
14:06 1,401.86 1,401.86 1,401.86 1,401.86 0.0K
14:07 1,401.66 1,401.66 1,401.66 1,401.66 0.0K
14:08 1,402.81 1,402.81 1,402.81 1,402.81 0.0K
14:09 1,402.56 1,402.56 1,402.56 1,402.56 0.0K
14:11 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
14:12 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
14:13 1,402.75 1,402.75 1,402.75 1,402.75 0.0K
14:14 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
14:15 1,403.09 1,403.09 1,403.09 1,403.09 0.0K
14:16 1,403.29 1,403.29 1,403.29 1,403.29 0.0K
14:17 1,402.89 1,402.89 1,402.89 1,402.89 0.0K
14:18 1,402.34 1,402.34 1,402.34 1,402.34 0.0K
14:19 1,402.44 1,402.44 1,402.44 1,402.44 0.0K
14:20 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
14:21 1,403.02 1,403.02 1,403.02 1,403.02 0.0K
14:22 1,403.47 1,403.47 1,403.47 1,403.47 0.0K
14:23 1,403.28 1,403.28 1,403.28 1,403.28 0.0K
14:24 1,402.64 1,402.64 1,402.64 1,402.64 0.0K
14:25 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
14:26 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
14:27 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
14:28 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
14:29 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
14:30 1,401.87 1,401.87 1,401.87 1,401.87 0.0K
14:31 1,402.04 1,402.04 1,402.04 1,402.04 0.0K
14:32 1,402.95 1,402.95 1,402.95 1,402.95 0.0K
14:33 1,403.42 1,403.42 1,403.42 1,403.42 0.0K
14:34 1,403.38 1,403.38 1,403.38 1,403.38 0.0K
14:35 1,403.23 1,403.23 1,403.23 1,403.23 0.0K
14:36 1,403.41 1,403.41 1,403.41 1,403.41 0.0K
14:37 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
14:38 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
14:39 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
14:40 1,401.28 1,401.28 1,401.28 1,401.28 0.0K
14:41 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
14:42 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
14:43 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
14:44 1,401.73 1,401.73 1,401.73 1,401.73 0.0K
14:45 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
14:46 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
14:47 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
14:48 1,402.10 1,402.10 1,402.10 1,402.10 0.0K
14:49 1,401.86 1,401.86 1,401.86 1,401.86 0.0K
14:50 1,402.51 1,402.51 1,402.51 1,402.51 0.0K
14:51 1,402.34 1,402.34 1,402.34 1,402.34 0.0K
14:52 1,402.90 1,402.90 1,402.90 1,402.90 0.0K
14:53 1,403.20 1,403.20 1,403.20 1,403.20 0.0K
14:54 1,403.28 1,403.28 1,403.28 1,403.28 0.0K
14:55 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
14:56 1,402.51 1,402.51 1,402.51 1,402.51 0.0K
14:57 1,402.44 1,402.44 1,402.44 1,402.44 0.0K
14:58 1,403.02 1,403.02 1,403.02 1,403.02 0.0K
14:59 1,402.86 1,402.86 1,402.86 1,402.86 0.0K
15:00 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
15:01 1,403.20 1,403.20 1,403.20 1,403.20 0.0K
15:02 1,403.24 1,403.24 1,403.24 1,403.24 0.0K
15:03 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
15:04 1,403.29 1,403.29 1,403.29 1,403.29 0.0K
15:05 1,403.37 1,403.37 1,403.37 1,403.37 0.0K
15:06 1,403.42 1,403.42 1,403.42 1,403.42 0.0K
15:07 1,402.92 1,402.92 1,402.92 1,402.92 0.0K
15:08 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
15:09 1,403.37 1,403.37 1,403.37 1,403.37 0.0K
15:10 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
15:11 1,403.15 1,403.15 1,403.15 1,403.15 0.0K
15:12 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
15:13 1,402.84 1,402.84 1,402.84 1,402.84 0.0K
15:14 1,402.66 1,402.66 1,402.66 1,402.66 0.0K
15:15 1,402.81 1,402.81 1,402.81 1,402.81 0.0K
15:16 1,402.90 1,402.90 1,402.90 1,402.90 0.0K
15:17 1,402.47 1,402.47 1,402.47 1,402.47 0.0K
15:18 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
15:19 1,402.24 1,402.24 1,402.24 1,402.24 0.0K
15:20 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
15:21 1,402.01 1,402.01 1,402.01 1,402.01 0.0K
15:22 1,401.94 1,401.94 1,401.94 1,401.94 0.0K
15:23 1,401.45 1,401.45 1,401.45 1,401.45 0.0K
15:24 1,401.45 1,401.45 1,401.45 1,401.45 0.0K
15:25 1,401.49 1,401.49 1,401.49 1,401.49 0.0K
15:26 1,401.45 1,401.45 1,401.45 1,401.45 0.0K
15:27 1,401.65 1,401.65 1,401.65 1,401.65 0.0K
15:28 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
15:29 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
15:30 1,401.61 1,401.61 1,401.61 1,401.61 0.0K
15:31 1,402.61 1,402.61 1,402.61 1,402.61 0.0K
15:32 1,402.81 1,402.81 1,402.81 1,402.81 0.0K
15:33 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
15:34 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
15:35 1,401.06 1,401.06 1,401.06 1,401.06 0.0K
15:36 1,401.15 1,401.15 1,401.15 1,401.15 0.0K
15:37 1,401.37 1,401.37 1,401.37 1,401.37 0.0K
15:38 1,401.63 1,401.63 1,401.63 1,401.63 0.0K
15:40 1,401.68 1,401.68 1,401.68 1,401.68 0.0K
15:41 1,401.37 1,401.37 1,401.37 1,401.37 0.0K
15:42 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
15:43 1,402.04 1,402.04 1,402.04 1,402.04 0.0K
15:44 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
15:45 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
15:46 1,401.87 1,401.87 1,401.87 1,401.87 0.0K
15:47 1,401.68 1,401.68 1,401.68 1,401.68 0.0K
15:48 1,401.22 1,401.22 1,401.22 1,401.22 0.0K
15:49 1,401.38 1,401.38 1,401.38 1,401.38 0.0K
15:50 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
15:51 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
15:52 1,402.56 1,402.56 1,402.56 1,402.56 0.0K
15:53 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
15:54 1,402.34 1,402.34 1,402.34 1,402.34 0.0K
15:55 1,402.73 1,402.73 1,402.73 1,402.73 0.0K
15:56 1,402.56 1,402.56 1,402.56 1,402.56 0.0K
15:57 1,402.47 1,402.47 1,402.47 1,402.47 0.0K
15:58 1,402.88 1,402.88 1,402.88 1,402.88 0.0K
15:59 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
16:00 1,402.95 1,402.95 1,402.95 1,402.95 0.0K
16:01 1,403.39 1,403.39 1,403.39 1,403.39 0.0K
16:02 1,403.06 1,403.06 1,403.06 1,403.06 0.0K
16:03 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
16:04 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
16:05 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
16:06 1,403.45 1,403.45 1,403.45 1,403.45 0.0K
16:07 1,403.43 1,403.43 1,403.43 1,403.43 0.0K
16:08 1,403.77 1,403.77 1,403.77 1,403.77 0.0K
16:09 1,403.98 1,403.98 1,403.98 1,403.98 0.0K
16:10 1,403.91 1,403.91 1,403.91 1,403.91 0.0K
16:11 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
16:12 1,403.64 1,403.64 1,403.64 1,403.64 0.0K
16:13 1,403.28 1,403.28 1,403.28 1,403.28 0.0K
16:14 1,402.44 1,402.44 1,402.44 1,402.44 0.0K
16:15 1,400.83 1,400.83 1,400.83 1,400.83 0.0K
16:16 1,401.24 1,401.24 1,401.24 1,401.24 0.0K
16:17 1,401.21 1,401.21 1,401.21 1,401.21 0.0K
16:18 1,401.14 1,401.14 1,401.14 1,401.14 0.0K
16:19 1,400.77 1,400.77 1,400.77 1,400.77 0.0K
16:20 1,401.02 1,401.02 1,401.02 1,401.02 0.0K
16:21 1,400.31 1,400.31 1,400.31 1,400.31 0.0K
16:22 1,400.01 1,400.01 1,400.01 1,400.01 0.0K
16:23 1,400.29 1,400.29 1,400.29 1,400.29 0.0K
16:24 1,400.17 1,400.17 1,400.17 1,400.17 0.0K
16:25 1,400.19 1,400.19 1,400.19 1,400.19 0.0K
16:26 1,399.74 1,399.74 1,399.74 1,399.74 0.0K
16:27 1,400.30 1,400.30 1,400.30 1,400.30 0.0K
16:28 1,399.79 1,399.79 1,399.79 1,399.79 0.0K
16:29 1,400.55 1,400.55 1,400.55 1,400.55 0.0K
16:30 1,400.43 1,400.43 1,400.43 1,400.43 0.0K
16:31 1,400.45 1,400.45 1,400.45 1,400.45 0.0K
16:32 1,400.31 1,400.31 1,400.31 1,400.31 0.0K
16:33 1,400.81 1,400.81 1,400.81 1,400.81 0.0K
16:34 1,400.32 1,400.32 1,400.32 1,400.32 0.0K
16:35 1,400.82 1,400.82 1,400.82 1,400.82 0.0K
16:36 1,400.78 1,400.78 1,400.78 1,400.78 0.0K
16:37 1,401.11 1,401.11 1,401.11 1,401.11 0.0K
16:38 1,400.77 1,400.77 1,400.77 1,400.77 0.0K
16:39 1,400.84 1,400.84 1,400.84 1,400.84 0.0K
16:40 1,400.83 1,400.83 1,400.83 1,400.83 0.0K
16:41 1,400.81 1,400.81 1,400.81 1,400.81 0.0K
16:42 1,401.04 1,401.04 1,401.04 1,401.04 0.0K
16:43 1,402.01 1,402.01 1,402.01 1,402.01 0.0K
16:44 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
16:45 1,401.66 1,401.66 1,401.66 1,401.66 0.0K
16:46 1,402.10 1,402.10 1,402.10 1,402.10 0.0K
16:47 1,401.65 1,401.65 1,401.65 1,401.65 0.0K
16:48 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
16:49 1,401.64 1,401.64 1,401.64 1,401.64 0.0K
16:50 1,401.63 1,401.63 1,401.63 1,401.63 0.0K
16:51 1,401.72 1,401.72 1,401.72 1,401.72 0.0K
16:52 1,401.66 1,401.66 1,401.66 1,401.66 0.0K
16:53 1,401.39 1,401.39 1,401.39 1,401.39 0.0K
16:54 1,401.39 1,401.39 1,401.39 1,401.39 0.0K
16:55 1,401.44 1,401.44 1,401.44 1,401.44 0.0K
16:56 1,401.97 1,401.97 1,401.97 1,401.97 0.0K
16:57 1,402.20 1,402.20 1,402.20 1,402.20 0.0K
16:58 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
16:59 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
17:00 1,402.94 1,402.94 1,402.94 1,402.94 0.0K
17:01 1,403.12 1,403.12 1,403.12 1,403.12 0.0K
17:02 1,403.35 1,403.35 1,403.35 1,403.35 0.0K
17:03 1,403.37 1,403.37 1,403.37 1,403.37 0.0K
17:04 1,403.67 1,403.67 1,403.67 1,403.67 0.0K
17:05 1,403.71 1,403.71 1,403.71 1,403.71 0.0K
17:06 1,404.03 1,404.03 1,404.03 1,404.03 0.0K
17:07 1,404.15 1,404.15 1,404.15 1,404.15 0.0K
17:08 1,404.12 1,404.12 1,404.12 1,404.12 0.0K
17:09 1,403.78 1,403.78 1,403.78 1,403.78 0.0K
17:10 1,404.70 1,404.70 1,404.70 1,404.70 0.0K
17:11 1,403.96 1,403.96 1,403.96 1,403.96 0.0K
17:12 1,404.23 1,404.23 1,404.23 1,404.23 0.0K
17:13 1,404.04 1,404.04 1,404.04 1,404.04 0.0K
17:14 1,403.65 1,403.65 1,403.65 1,403.65 0.0K
17:15 1,403.96 1,403.96 1,403.96 1,403.96 0.0K
17:16 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
17:17 1,402.70 1,402.70 1,402.70 1,402.70 0.0K
17:18 1,402.31 1,402.31 1,402.31 1,402.31 0.0K
17:19 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
17:20 1,402.95 1,402.95 1,402.95 1,402.95 0.0K
17:21 1,403.53 1,403.53 1,403.53 1,403.53 0.0K
17:22 1,402.81 1,402.81 1,402.81 1,402.81 0.0K
17:23 1,403.03 1,403.03 1,403.03 1,403.03 0.0K
17:24 1,403.17 1,403.17 1,403.17 1,403.17 0.0K
17:25 1,403.02 1,403.02 1,403.02 1,403.02 0.0K
17:30 1,401.97 1,401.97 1,401.97 1,401.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available