OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,401.33 1,401.33 1,401.33 1,401.33 0.0K
09:01 1,399.92 1,399.92 1,399.92 1,399.92 0.0K
09:02 1,398.45 1,398.45 1,398.45 1,398.45 0.0K
09:03 1,398.47 1,398.47 1,398.47 1,398.47 0.0K
09:04 1,398.20 1,398.20 1,398.20 1,398.20 0.0K
09:05 1,397.53 1,397.53 1,397.53 1,397.53 0.0K
09:06 1,396.09 1,396.09 1,396.09 1,396.09 0.0K
09:07 1,396.81 1,396.81 1,396.81 1,396.81 0.0K
09:08 1,395.11 1,395.11 1,395.11 1,395.11 0.0K
09:09 1,394.25 1,394.25 1,394.25 1,394.25 0.0K
09:10 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
09:11 1,393.75 1,393.75 1,393.75 1,393.75 0.0K
09:12 1,392.96 1,392.96 1,392.96 1,392.96 0.0K
09:13 1,393.78 1,393.78 1,393.78 1,393.78 0.0K
09:14 1,393.71 1,393.71 1,393.71 1,393.71 0.0K
09:15 1,394.08 1,394.08 1,394.08 1,394.08 0.0K
09:16 1,394.32 1,394.32 1,394.32 1,394.32 0.0K
09:17 1,394.68 1,394.68 1,394.68 1,394.68 0.0K
09:18 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
09:19 1,395.07 1,395.07 1,395.07 1,395.07 0.0K
09:20 1,394.75 1,394.75 1,394.75 1,394.75 0.0K
09:21 1,395.47 1,395.47 1,395.47 1,395.47 0.0K
09:22 1,394.66 1,394.66 1,394.66 1,394.66 0.0K
09:23 1,395.09 1,395.09 1,395.09 1,395.09 0.0K
09:24 1,394.88 1,394.88 1,394.88 1,394.88 0.0K
09:25 1,395.05 1,395.05 1,395.05 1,395.05 0.0K
09:26 1,396.09 1,396.09 1,396.09 1,396.09 0.0K
09:27 1,395.84 1,395.84 1,395.84 1,395.84 0.0K
09:28 1,395.14 1,395.14 1,395.14 1,395.14 0.0K
09:29 1,395.04 1,395.04 1,395.04 1,395.04 0.0K
09:30 1,394.93 1,394.93 1,394.93 1,394.93 0.0K
09:31 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
09:32 1,395.57 1,395.57 1,395.57 1,395.57 0.0K
09:33 1,395.36 1,395.36 1,395.36 1,395.36 0.0K
09:34 1,395.80 1,395.80 1,395.80 1,395.80 0.0K
09:35 1,396.17 1,396.17 1,396.17 1,396.17 0.0K
09:36 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
09:37 1,396.93 1,396.93 1,396.93 1,396.93 0.0K
09:38 1,397.40 1,397.40 1,397.40 1,397.40 0.0K
09:39 1,397.34 1,397.34 1,397.34 1,397.34 0.0K
09:40 1,397.31 1,397.31 1,397.31 1,397.31 0.0K
09:41 1,397.30 1,397.30 1,397.30 1,397.30 0.0K
09:42 1,397.38 1,397.38 1,397.38 1,397.38 0.0K
09:43 1,397.21 1,397.21 1,397.21 1,397.21 0.0K
09:44 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
09:45 1,397.04 1,397.04 1,397.04 1,397.04 0.0K
09:46 1,396.81 1,396.81 1,396.81 1,396.81 0.0K
09:47 1,397.49 1,397.49 1,397.49 1,397.49 0.0K
09:48 1,396.94 1,396.94 1,396.94 1,396.94 0.0K
09:49 1,397.58 1,397.58 1,397.58 1,397.58 0.0K
09:50 1,396.77 1,396.77 1,396.77 1,396.77 0.0K
09:51 1,396.61 1,396.61 1,396.61 1,396.61 0.0K
09:52 1,396.09 1,396.09 1,396.09 1,396.09 0.0K
09:53 1,396.39 1,396.39 1,396.39 1,396.39 0.0K
09:54 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
09:55 1,395.37 1,395.37 1,395.37 1,395.37 0.0K
09:56 1,395.70 1,395.70 1,395.70 1,395.70 0.0K
09:57 1,395.24 1,395.24 1,395.24 1,395.24 0.0K
09:58 1,395.02 1,395.02 1,395.02 1,395.02 0.0K
09:59 1,395.03 1,395.03 1,395.03 1,395.03 0.0K
10:00 1,394.97 1,394.97 1,394.97 1,394.97 0.0K
10:01 1,394.72 1,394.72 1,394.72 1,394.72 0.0K
10:02 1,394.72 1,394.72 1,394.72 1,394.72 0.0K
10:03 1,394.32 1,394.32 1,394.32 1,394.32 0.0K
10:04 1,394.77 1,394.77 1,394.77 1,394.77 0.0K
10:05 1,395.17 1,395.17 1,395.17 1,395.17 0.0K
10:06 1,395.09 1,395.09 1,395.09 1,395.09 0.0K
10:07 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
10:08 1,396.82 1,396.82 1,396.82 1,396.82 0.0K
10:09 1,396.78 1,396.78 1,396.78 1,396.78 0.0K
10:10 1,396.67 1,396.67 1,396.67 1,396.67 0.0K
10:11 1,395.59 1,395.59 1,395.59 1,395.59 0.0K
10:12 1,396.03 1,396.03 1,396.03 1,396.03 0.0K
10:13 1,395.90 1,395.90 1,395.90 1,395.90 0.0K
10:14 1,396.34 1,396.34 1,396.34 1,396.34 0.0K
10:15 1,396.51 1,396.51 1,396.51 1,396.51 0.0K
10:16 1,396.49 1,396.49 1,396.49 1,396.49 0.0K
10:17 1,395.96 1,395.96 1,395.96 1,395.96 0.0K
10:18 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
10:19 1,396.01 1,396.01 1,396.01 1,396.01 0.0K
10:20 1,396.08 1,396.08 1,396.08 1,396.08 0.0K
10:21 1,396.23 1,396.23 1,396.23 1,396.23 0.0K
10:22 1,396.45 1,396.45 1,396.45 1,396.45 0.0K
10:23 1,396.32 1,396.32 1,396.32 1,396.32 0.0K
10:24 1,396.61 1,396.61 1,396.61 1,396.61 0.0K
10:25 1,396.94 1,396.94 1,396.94 1,396.94 0.0K
10:26 1,397.11 1,397.11 1,397.11 1,397.11 0.0K
10:27 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
10:28 1,396.57 1,396.57 1,396.57 1,396.57 0.0K
10:29 1,396.32 1,396.32 1,396.32 1,396.32 0.0K
10:30 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
10:31 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
10:32 1,396.64 1,396.64 1,396.64 1,396.64 0.0K
10:33 1,396.31 1,396.31 1,396.31 1,396.31 0.0K
10:34 1,396.08 1,396.08 1,396.08 1,396.08 0.0K
10:35 1,396.15 1,396.15 1,396.15 1,396.15 0.0K
10:36 1,396.37 1,396.37 1,396.37 1,396.37 0.0K
10:37 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
10:38 1,396.46 1,396.46 1,396.46 1,396.46 0.0K
10:39 1,395.84 1,395.84 1,395.84 1,395.84 0.0K
10:40 1,396.67 1,396.67 1,396.67 1,396.67 0.0K
10:41 1,396.68 1,396.68 1,396.68 1,396.68 0.0K
10:42 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
10:43 1,396.96 1,396.96 1,396.96 1,396.96 0.0K
10:44 1,397.12 1,397.12 1,397.12 1,397.12 0.0K
10:45 1,396.72 1,396.72 1,396.72 1,396.72 0.0K
10:46 1,396.66 1,396.66 1,396.66 1,396.66 0.0K
10:47 1,396.64 1,396.64 1,396.64 1,396.64 0.0K
10:48 1,396.95 1,396.95 1,396.95 1,396.95 0.0K
10:49 1,396.97 1,396.97 1,396.97 1,396.97 0.0K
10:50 1,396.77 1,396.77 1,396.77 1,396.77 0.0K
10:51 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
10:52 1,397.06 1,397.06 1,397.06 1,397.06 0.0K
10:53 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
10:54 1,396.58 1,396.58 1,396.58 1,396.58 0.0K
10:55 1,396.88 1,396.88 1,396.88 1,396.88 0.0K
10:56 1,396.72 1,396.72 1,396.72 1,396.72 0.0K
10:57 1,396.51 1,396.51 1,396.51 1,396.51 0.0K
10:58 1,396.78 1,396.78 1,396.78 1,396.78 0.0K
10:59 1,396.98 1,396.98 1,396.98 1,396.98 0.0K
11:00 1,397.03 1,397.03 1,397.03 1,397.03 0.0K
11:01 1,397.07 1,397.07 1,397.07 1,397.07 0.0K
11:02 1,396.82 1,396.82 1,396.82 1,396.82 0.0K
11:03 1,396.58 1,396.58 1,396.58 1,396.58 0.0K
11:04 1,396.06 1,396.06 1,396.06 1,396.06 0.0K
11:05 1,396.00 1,396.00 1,396.00 1,396.00 0.0K
11:06 1,396.34 1,396.34 1,396.34 1,396.34 0.0K
11:07 1,396.55 1,396.55 1,396.55 1,396.55 0.0K
11:08 1,396.71 1,396.71 1,396.71 1,396.71 0.0K
11:09 1,396.57 1,396.57 1,396.57 1,396.57 0.0K
11:10 1,396.90 1,396.90 1,396.90 1,396.90 0.0K
11:11 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
11:12 1,396.40 1,396.40 1,396.40 1,396.40 0.0K
11:13 1,396.60 1,396.60 1,396.60 1,396.60 0.0K
11:14 1,396.66 1,396.66 1,396.66 1,396.66 0.0K
11:15 1,396.86 1,396.86 1,396.86 1,396.86 0.0K
11:16 1,396.28 1,396.28 1,396.28 1,396.28 0.0K
11:17 1,396.90 1,396.90 1,396.90 1,396.90 0.0K
11:18 1,396.82 1,396.82 1,396.82 1,396.82 0.0K
11:19 1,396.92 1,396.92 1,396.92 1,396.92 0.0K
11:20 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
11:21 1,396.87 1,396.87 1,396.87 1,396.87 0.0K
11:22 1,397.15 1,397.15 1,397.15 1,397.15 0.0K
11:23 1,397.12 1,397.12 1,397.12 1,397.12 0.0K
11:25 1,397.48 1,397.48 1,397.48 1,397.48 0.0K
11:26 1,397.40 1,397.40 1,397.40 1,397.40 0.0K
11:27 1,397.17 1,397.17 1,397.17 1,397.17 0.0K
11:28 1,397.21 1,397.21 1,397.21 1,397.21 0.0K
11:29 1,397.19 1,397.19 1,397.19 1,397.19 0.0K
11:30 1,397.22 1,397.22 1,397.22 1,397.22 0.0K
11:31 1,397.03 1,397.03 1,397.03 1,397.03 0.0K
11:32 1,396.81 1,396.81 1,396.81 1,396.81 0.0K
11:34 1,396.88 1,396.88 1,396.88 1,396.88 0.0K
11:35 1,396.62 1,396.62 1,396.62 1,396.62 0.0K
11:36 1,396.79 1,396.79 1,396.79 1,396.79 0.0K
11:37 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
11:38 1,396.97 1,396.97 1,396.97 1,396.97 0.0K
11:39 1,396.81 1,396.81 1,396.81 1,396.81 0.0K
11:41 1,396.89 1,396.89 1,396.89 1,396.89 0.0K
11:42 1,396.72 1,396.72 1,396.72 1,396.72 0.0K
11:43 1,396.68 1,396.68 1,396.68 1,396.68 0.0K
11:44 1,396.46 1,396.46 1,396.46 1,396.46 0.0K
11:45 1,396.96 1,396.96 1,396.96 1,396.96 0.0K
11:46 1,396.49 1,396.49 1,396.49 1,396.49 0.0K
11:47 1,396.50 1,396.50 1,396.50 1,396.50 0.0K
11:48 1,397.17 1,397.17 1,397.17 1,397.17 0.0K
11:49 1,396.98 1,396.98 1,396.98 1,396.98 0.0K
11:50 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
11:51 1,396.62 1,396.62 1,396.62 1,396.62 0.0K
11:52 1,396.61 1,396.61 1,396.61 1,396.61 0.0K
11:53 1,396.87 1,396.87 1,396.87 1,396.87 0.0K
11:54 1,396.50 1,396.50 1,396.50 1,396.50 0.0K
11:55 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
11:56 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
11:57 1,396.89 1,396.89 1,396.89 1,396.89 0.0K
11:58 1,396.56 1,396.56 1,396.56 1,396.56 0.0K
11:59 1,396.64 1,396.64 1,396.64 1,396.64 0.0K
12:00 1,396.66 1,396.66 1,396.66 1,396.66 0.0K
12:01 1,397.05 1,397.05 1,397.05 1,397.05 0.0K
12:02 1,397.25 1,397.25 1,397.25 1,397.25 0.0K
12:03 1,397.09 1,397.09 1,397.09 1,397.09 0.0K
12:04 1,397.04 1,397.04 1,397.04 1,397.04 0.0K
12:05 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
12:06 1,396.34 1,396.34 1,396.34 1,396.34 0.0K
12:07 1,396.53 1,396.53 1,396.53 1,396.53 0.0K
12:08 1,396.04 1,396.04 1,396.04 1,396.04 0.0K
12:09 1,395.46 1,395.46 1,395.46 1,395.46 0.0K
12:10 1,395.91 1,395.91 1,395.91 1,395.91 0.0K
12:11 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
12:12 1,396.69 1,396.69 1,396.69 1,396.69 0.0K
12:14 1,396.91 1,396.91 1,396.91 1,396.91 0.0K
12:15 1,397.34 1,397.34 1,397.34 1,397.34 0.0K
12:16 1,396.79 1,396.79 1,396.79 1,396.79 0.0K
12:17 1,396.85 1,396.85 1,396.85 1,396.85 0.0K
12:18 1,397.39 1,397.39 1,397.39 1,397.39 0.0K
12:19 1,397.46 1,397.46 1,397.46 1,397.46 0.0K
12:20 1,397.75 1,397.75 1,397.75 1,397.75 0.0K
12:21 1,397.44 1,397.44 1,397.44 1,397.44 0.0K
12:23 1,397.24 1,397.24 1,397.24 1,397.24 0.0K
12:25 1,397.32 1,397.32 1,397.32 1,397.32 0.0K
12:26 1,397.83 1,397.83 1,397.83 1,397.83 0.0K
12:27 1,397.50 1,397.50 1,397.50 1,397.50 0.0K
12:28 1,397.59 1,397.59 1,397.59 1,397.59 0.0K
12:29 1,397.73 1,397.73 1,397.73 1,397.73 0.0K
12:30 1,398.01 1,398.01 1,398.01 1,398.01 0.0K
12:31 1,397.82 1,397.82 1,397.82 1,397.82 0.0K
12:32 1,398.13 1,398.13 1,398.13 1,398.13 0.0K
12:33 1,397.77 1,397.77 1,397.77 1,397.77 0.0K
12:34 1,397.89 1,397.89 1,397.89 1,397.89 0.0K
12:35 1,397.67 1,397.67 1,397.67 1,397.67 0.0K
12:36 1,397.47 1,397.47 1,397.47 1,397.47 0.0K
12:37 1,397.49 1,397.49 1,397.49 1,397.49 0.0K
12:38 1,397.07 1,397.07 1,397.07 1,397.07 0.0K
12:39 1,397.18 1,397.18 1,397.18 1,397.18 0.0K
12:40 1,397.49 1,397.49 1,397.49 1,397.49 0.0K
12:41 1,397.38 1,397.38 1,397.38 1,397.38 0.0K
12:42 1,397.40 1,397.40 1,397.40 1,397.40 0.0K
12:43 1,397.54 1,397.54 1,397.54 1,397.54 0.0K
12:44 1,397.56 1,397.56 1,397.56 1,397.56 0.0K
12:45 1,397.73 1,397.73 1,397.73 1,397.73 0.0K
12:46 1,397.69 1,397.69 1,397.69 1,397.69 0.0K
12:47 1,397.85 1,397.85 1,397.85 1,397.85 0.0K
12:48 1,397.79 1,397.79 1,397.79 1,397.79 0.0K
12:49 1,397.97 1,397.97 1,397.97 1,397.97 0.0K
12:50 1,398.18 1,398.18 1,398.18 1,398.18 0.0K
12:51 1,397.99 1,397.99 1,397.99 1,397.99 0.0K
12:52 1,397.79 1,397.79 1,397.79 1,397.79 0.0K
12:53 1,397.94 1,397.94 1,397.94 1,397.94 0.0K
12:54 1,398.35 1,398.35 1,398.35 1,398.35 0.0K
12:56 1,398.45 1,398.45 1,398.45 1,398.45 0.0K
12:57 1,398.47 1,398.47 1,398.47 1,398.47 0.0K
12:58 1,398.68 1,398.68 1,398.68 1,398.68 0.0K
12:59 1,398.66 1,398.66 1,398.66 1,398.66 0.0K
13:00 1,398.59 1,398.59 1,398.59 1,398.59 0.0K
13:01 1,398.86 1,398.86 1,398.86 1,398.86 0.0K
13:02 1,399.94 1,399.94 1,399.94 1,399.94 0.0K
13:03 1,400.07 1,400.07 1,400.07 1,400.07 0.0K
13:04 1,399.99 1,399.99 1,399.99 1,399.99 0.0K
13:05 1,400.16 1,400.16 1,400.16 1,400.16 0.0K
13:06 1,399.85 1,399.85 1,399.85 1,399.85 0.0K
13:07 1,399.93 1,399.93 1,399.93 1,399.93 0.0K
13:08 1,400.59 1,400.59 1,400.59 1,400.59 0.0K
13:09 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
13:10 1,400.78 1,400.78 1,400.78 1,400.78 0.0K
13:11 1,401.20 1,401.20 1,401.20 1,401.20 0.0K
13:12 1,401.26 1,401.26 1,401.26 1,401.26 0.0K
13:13 1,401.43 1,401.43 1,401.43 1,401.43 0.0K
13:15 1,401.92 1,401.92 1,401.92 1,401.92 0.0K
13:16 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
13:17 1,403.03 1,403.03 1,403.03 1,403.03 0.0K
13:19 1,402.54 1,402.54 1,402.54 1,402.54 0.0K
13:20 1,402.84 1,402.84 1,402.84 1,402.84 0.0K
13:21 1,401.98 1,401.98 1,401.98 1,401.98 0.0K
13:22 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
13:23 1,403.45 1,403.45 1,403.45 1,403.45 0.0K
13:24 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
13:25 1,404.30 1,404.30 1,404.30 1,404.30 0.0K
13:26 1,404.55 1,404.55 1,404.55 1,404.55 0.0K
13:27 1,404.02 1,404.02 1,404.02 1,404.02 0.0K
13:28 1,404.49 1,404.49 1,404.49 1,404.49 0.0K
13:30 1,404.39 1,404.39 1,404.39 1,404.39 0.0K
13:31 1,404.59 1,404.59 1,404.59 1,404.59 0.0K
13:32 1,404.93 1,404.93 1,404.93 1,404.93 0.0K
13:33 1,404.98 1,404.98 1,404.98 1,404.98 0.0K
13:34 1,404.96 1,404.96 1,404.96 1,404.96 0.0K
13:35 1,405.13 1,405.13 1,405.13 1,405.13 0.0K
13:36 1,405.21 1,405.21 1,405.21 1,405.21 0.0K
13:37 1,405.41 1,405.41 1,405.41 1,405.41 0.0K
13:38 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
13:39 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
13:40 1,405.45 1,405.45 1,405.45 1,405.45 0.0K
13:41 1,405.67 1,405.67 1,405.67 1,405.67 0.0K
13:42 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
13:43 1,405.48 1,405.48 1,405.48 1,405.48 0.0K
13:44 1,405.69 1,405.69 1,405.69 1,405.69 0.0K
13:45 1,405.94 1,405.94 1,405.94 1,405.94 0.0K
13:46 1,405.94 1,405.94 1,405.94 1,405.94 0.0K
13:47 1,405.61 1,405.61 1,405.61 1,405.61 0.0K
13:48 1,405.70 1,405.70 1,405.70 1,405.70 0.0K
13:49 1,405.81 1,405.81 1,405.81 1,405.81 0.0K
13:50 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
13:51 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
13:52 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
13:53 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
13:55 1,405.82 1,405.82 1,405.82 1,405.82 0.0K
13:57 1,405.78 1,405.78 1,405.78 1,405.78 0.0K
13:58 1,405.45 1,405.45 1,405.45 1,405.45 0.0K
13:59 1,405.67 1,405.67 1,405.67 1,405.67 0.0K
14:00 1,405.90 1,405.90 1,405.90 1,405.90 0.0K
14:01 1,405.86 1,405.86 1,405.86 1,405.86 0.0K
14:02 1,405.83 1,405.83 1,405.83 1,405.83 0.0K
14:03 1,405.60 1,405.60 1,405.60 1,405.60 0.0K
14:04 1,405.55 1,405.55 1,405.55 1,405.55 0.0K
14:05 1,405.99 1,405.99 1,405.99 1,405.99 0.0K
14:06 1,405.34 1,405.34 1,405.34 1,405.34 0.0K
14:07 1,405.61 1,405.61 1,405.61 1,405.61 0.0K
14:08 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
14:09 1,405.52 1,405.52 1,405.52 1,405.52 0.0K
14:10 1,405.42 1,405.42 1,405.42 1,405.42 0.0K
14:11 1,404.88 1,404.88 1,404.88 1,404.88 0.0K
14:12 1,405.01 1,405.01 1,405.01 1,405.01 0.0K
14:13 1,404.97 1,404.97 1,404.97 1,404.97 0.0K
14:14 1,405.33 1,405.33 1,405.33 1,405.33 0.0K
14:15 1,405.58 1,405.58 1,405.58 1,405.58 0.0K
14:16 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
14:17 1,405.68 1,405.68 1,405.68 1,405.68 0.0K
14:18 1,405.84 1,405.84 1,405.84 1,405.84 0.0K
14:19 1,405.61 1,405.61 1,405.61 1,405.61 0.0K
14:20 1,405.57 1,405.57 1,405.57 1,405.57 0.0K
14:21 1,405.36 1,405.36 1,405.36 1,405.36 0.0K
14:22 1,405.45 1,405.45 1,405.45 1,405.45 0.0K
14:23 1,405.98 1,405.98 1,405.98 1,405.98 0.0K
14:24 1,405.94 1,405.94 1,405.94 1,405.94 0.0K
14:25 1,406.27 1,406.27 1,406.27 1,406.27 0.0K
14:26 1,406.42 1,406.42 1,406.42 1,406.42 0.0K
14:27 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
14:28 1,405.85 1,405.85 1,405.85 1,405.85 0.0K
14:29 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
14:30 1,406.06 1,406.06 1,406.06 1,406.06 0.0K
14:31 1,406.18 1,406.18 1,406.18 1,406.18 0.0K
14:32 1,405.59 1,405.59 1,405.59 1,405.59 0.0K
14:33 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
14:34 1,405.80 1,405.80 1,405.80 1,405.80 0.0K
14:35 1,405.63 1,405.63 1,405.63 1,405.63 0.0K
14:36 1,406.13 1,406.13 1,406.13 1,406.13 0.0K
14:37 1,405.93 1,405.93 1,405.93 1,405.93 0.0K
14:38 1,405.90 1,405.90 1,405.90 1,405.90 0.0K
14:39 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
14:40 1,405.79 1,405.79 1,405.79 1,405.79 0.0K
14:41 1,406.07 1,406.07 1,406.07 1,406.07 0.0K
14:42 1,406.05 1,406.05 1,406.05 1,406.05 0.0K
14:44 1,406.16 1,406.16 1,406.16 1,406.16 0.0K
14:45 1,406.02 1,406.02 1,406.02 1,406.02 0.0K
14:46 1,406.28 1,406.28 1,406.28 1,406.28 0.0K
14:47 1,406.45 1,406.45 1,406.45 1,406.45 0.0K
14:48 1,406.82 1,406.82 1,406.82 1,406.82 0.0K
14:49 1,406.61 1,406.61 1,406.61 1,406.61 0.0K
14:50 1,406.36 1,406.36 1,406.36 1,406.36 0.0K
14:51 1,406.29 1,406.29 1,406.29 1,406.29 0.0K
14:52 1,406.71 1,406.71 1,406.71 1,406.71 0.0K
14:53 1,406.82 1,406.82 1,406.82 1,406.82 0.0K
14:54 1,406.93 1,406.93 1,406.93 1,406.93 0.0K
14:55 1,406.91 1,406.91 1,406.91 1,406.91 0.0K
14:56 1,406.76 1,406.76 1,406.76 1,406.76 0.0K
14:57 1,407.12 1,407.12 1,407.12 1,407.12 0.0K
14:58 1,407.37 1,407.37 1,407.37 1,407.37 0.0K
14:59 1,406.74 1,406.74 1,406.74 1,406.74 0.0K
15:00 1,406.58 1,406.58 1,406.58 1,406.58 0.0K
15:01 1,406.99 1,406.99 1,406.99 1,406.99 0.0K
15:03 1,406.97 1,406.97 1,406.97 1,406.97 0.0K
15:04 1,406.77 1,406.77 1,406.77 1,406.77 0.0K
15:05 1,406.36 1,406.36 1,406.36 1,406.36 0.0K
15:06 1,406.63 1,406.63 1,406.63 1,406.63 0.0K
15:07 1,407.13 1,407.13 1,407.13 1,407.13 0.0K
15:09 1,407.30 1,407.30 1,407.30 1,407.30 0.0K
15:10 1,407.17 1,407.17 1,407.17 1,407.17 0.0K
15:11 1,406.94 1,406.94 1,406.94 1,406.94 0.0K
15:12 1,406.58 1,406.58 1,406.58 1,406.58 0.0K
15:13 1,406.48 1,406.48 1,406.48 1,406.48 0.0K
15:14 1,406.26 1,406.26 1,406.26 1,406.26 0.0K
15:15 1,406.26 1,406.26 1,406.26 1,406.26 0.0K
15:16 1,406.27 1,406.27 1,406.27 1,406.27 0.0K
15:17 1,406.17 1,406.17 1,406.17 1,406.17 0.0K
15:18 1,406.09 1,406.09 1,406.09 1,406.09 0.0K
15:19 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
15:20 1,406.26 1,406.26 1,406.26 1,406.26 0.0K
15:21 1,406.72 1,406.72 1,406.72 1,406.72 0.0K
15:22 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
15:23 1,406.51 1,406.51 1,406.51 1,406.51 0.0K
15:24 1,406.38 1,406.38 1,406.38 1,406.38 0.0K
15:25 1,406.39 1,406.39 1,406.39 1,406.39 0.0K
15:26 1,406.24 1,406.24 1,406.24 1,406.24 0.0K
15:27 1,406.21 1,406.21 1,406.21 1,406.21 0.0K
15:28 1,406.45 1,406.45 1,406.45 1,406.45 0.0K
15:29 1,406.50 1,406.50 1,406.50 1,406.50 0.0K
15:30 1,406.83 1,406.83 1,406.83 1,406.83 0.0K
15:31 1,406.96 1,406.96 1,406.96 1,406.96 0.0K
15:32 1,407.11 1,407.11 1,407.11 1,407.11 0.0K
15:33 1,407.02 1,407.02 1,407.02 1,407.02 0.0K
15:34 1,406.79 1,406.79 1,406.79 1,406.79 0.0K
15:35 1,406.90 1,406.90 1,406.90 1,406.90 0.0K
15:36 1,407.08 1,407.08 1,407.08 1,407.08 0.0K
15:37 1,407.49 1,407.49 1,407.49 1,407.49 0.0K
15:38 1,407.50 1,407.50 1,407.50 1,407.50 0.0K
15:39 1,407.70 1,407.70 1,407.70 1,407.70 0.0K
15:40 1,408.30 1,408.30 1,408.30 1,408.30 0.0K
15:41 1,408.88 1,408.88 1,408.88 1,408.88 0.0K
15:42 1,409.08 1,409.08 1,409.08 1,409.08 0.0K
15:43 1,408.61 1,408.61 1,408.61 1,408.61 0.0K
15:44 1,408.64 1,408.64 1,408.64 1,408.64 0.0K
15:45 1,408.63 1,408.63 1,408.63 1,408.63 0.0K
15:46 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
15:48 1,409.09 1,409.09 1,409.09 1,409.09 0.0K
15:50 1,408.82 1,408.82 1,408.82 1,408.82 0.0K
15:51 1,408.64 1,408.64 1,408.64 1,408.64 0.0K
15:53 1,408.46 1,408.46 1,408.46 1,408.46 0.0K
15:54 1,408.75 1,408.75 1,408.75 1,408.75 0.0K
15:55 1,408.54 1,408.54 1,408.54 1,408.54 0.0K
15:56 1,408.52 1,408.52 1,408.52 1,408.52 0.0K
15:57 1,407.98 1,407.98 1,407.98 1,407.98 0.0K
15:58 1,408.22 1,408.22 1,408.22 1,408.22 0.0K
15:59 1,408.24 1,408.24 1,408.24 1,408.24 0.0K
16:00 1,408.66 1,408.66 1,408.66 1,408.66 0.0K
16:01 1,408.55 1,408.55 1,408.55 1,408.55 0.0K
16:02 1,408.29 1,408.29 1,408.29 1,408.29 0.0K
16:03 1,408.28 1,408.28 1,408.28 1,408.28 0.0K
16:04 1,408.44 1,408.44 1,408.44 1,408.44 0.0K
16:05 1,408.34 1,408.34 1,408.34 1,408.34 0.0K
16:06 1,408.97 1,408.97 1,408.97 1,408.97 0.0K
16:07 1,409.11 1,409.11 1,409.11 1,409.11 0.0K
16:08 1,408.74 1,408.74 1,408.74 1,408.74 0.0K
16:09 1,408.50 1,408.50 1,408.50 1,408.50 0.0K
16:10 1,408.69 1,408.69 1,408.69 1,408.69 0.0K
16:11 1,409.13 1,409.13 1,409.13 1,409.13 0.0K
16:12 1,409.19 1,409.19 1,409.19 1,409.19 0.0K
16:13 1,409.06 1,409.06 1,409.06 1,409.06 0.0K
16:14 1,409.28 1,409.28 1,409.28 1,409.28 0.0K
16:15 1,408.95 1,408.95 1,408.95 1,408.95 0.0K
16:16 1,408.98 1,408.98 1,408.98 1,408.98 0.0K
16:17 1,408.72 1,408.72 1,408.72 1,408.72 0.0K
16:18 1,408.87 1,408.87 1,408.87 1,408.87 0.0K
16:19 1,409.12 1,409.12 1,409.12 1,409.12 0.0K
16:20 1,409.37 1,409.37 1,409.37 1,409.37 0.0K
16:21 1,409.58 1,409.58 1,409.58 1,409.58 0.0K
16:22 1,409.80 1,409.80 1,409.80 1,409.80 0.0K
16:23 1,410.00 1,410.00 1,410.00 1,410.00 0.0K
16:24 1,409.86 1,409.86 1,409.86 1,409.86 0.0K
16:25 1,409.85 1,409.85 1,409.85 1,409.85 0.0K
16:26 1,409.87 1,409.87 1,409.87 1,409.87 0.0K
16:27 1,409.94 1,409.94 1,409.94 1,409.94 0.0K
16:28 1,410.20 1,410.20 1,410.20 1,410.20 0.0K
16:29 1,410.18 1,410.18 1,410.18 1,410.18 0.0K
16:30 1,410.22 1,410.22 1,410.22 1,410.22 0.0K
16:31 1,410.59 1,410.59 1,410.59 1,410.59 0.0K
16:32 1,410.52 1,410.52 1,410.52 1,410.52 0.0K
16:33 1,410.15 1,410.15 1,410.15 1,410.15 0.0K
16:34 1,410.05 1,410.05 1,410.05 1,410.05 0.0K
16:35 1,410.96 1,410.96 1,410.96 1,410.96 0.0K
16:36 1,410.88 1,410.88 1,410.88 1,410.88 0.0K
16:37 1,411.17 1,411.17 1,411.17 1,411.17 0.0K
16:38 1,411.16 1,411.16 1,411.16 1,411.16 0.0K
16:40 1,410.72 1,410.72 1,410.72 1,410.72 0.0K
16:41 1,410.93 1,410.93 1,410.93 1,410.93 0.0K
16:42 1,410.90 1,410.90 1,410.90 1,410.90 0.0K
16:43 1,411.07 1,411.07 1,411.07 1,411.07 0.0K
16:44 1,411.10 1,411.10 1,411.10 1,411.10 0.0K
16:45 1,411.44 1,411.44 1,411.44 1,411.44 0.0K
16:46 1,411.19 1,411.19 1,411.19 1,411.19 0.0K
16:47 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
16:48 1,411.14 1,411.14 1,411.14 1,411.14 0.0K
16:49 1,411.51 1,411.51 1,411.51 1,411.51 0.0K
16:51 1,411.48 1,411.48 1,411.48 1,411.48 0.0K
16:52 1,411.50 1,411.50 1,411.50 1,411.50 0.0K
16:53 1,411.09 1,411.09 1,411.09 1,411.09 0.0K
16:54 1,411.42 1,411.42 1,411.42 1,411.42 0.0K
16:55 1,411.49 1,411.49 1,411.49 1,411.49 0.0K
16:56 1,411.69 1,411.69 1,411.69 1,411.69 0.0K
16:57 1,411.67 1,411.67 1,411.67 1,411.67 0.0K
16:58 1,411.73 1,411.73 1,411.73 1,411.73 0.0K
16:59 1,411.66 1,411.66 1,411.66 1,411.66 0.0K
17:00 1,411.74 1,411.74 1,411.74 1,411.74 0.0K
17:01 1,411.67 1,411.67 1,411.67 1,411.67 0.0K
17:02 1,412.41 1,412.41 1,412.41 1,412.41 0.0K
17:03 1,412.63 1,412.63 1,412.63 1,412.63 0.0K
17:04 1,412.66 1,412.66 1,412.66 1,412.66 0.0K
17:05 1,412.49 1,412.49 1,412.49 1,412.49 0.0K
17:06 1,412.29 1,412.29 1,412.29 1,412.29 0.0K
17:07 1,412.14 1,412.14 1,412.14 1,412.14 0.0K
17:08 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
17:09 1,412.01 1,412.01 1,412.01 1,412.01 0.0K
17:10 1,412.07 1,412.07 1,412.07 1,412.07 0.0K
17:11 1,412.40 1,412.40 1,412.40 1,412.40 0.0K
17:12 1,412.67 1,412.67 1,412.67 1,412.67 0.0K
17:13 1,412.90 1,412.90 1,412.90 1,412.90 0.0K
17:14 1,413.10 1,413.10 1,413.10 1,413.10 0.0K
17:15 1,412.94 1,412.94 1,412.94 1,412.94 0.0K
17:16 1,412.78 1,412.78 1,412.78 1,412.78 0.0K
17:17 1,413.26 1,413.26 1,413.26 1,413.26 0.0K
17:18 1,413.17 1,413.17 1,413.17 1,413.17 0.0K
17:19 1,413.23 1,413.23 1,413.23 1,413.23 0.0K
17:20 1,412.92 1,412.92 1,412.92 1,412.92 0.0K
17:21 1,412.81 1,412.81 1,412.81 1,412.81 0.0K
17:22 1,412.71 1,412.71 1,412.71 1,412.71 0.0K
17:23 1,412.37 1,412.37 1,412.37 1,412.37 0.0K
17:24 1,412.72 1,412.72 1,412.72 1,412.72 0.0K
17:25 1,413.41 1,413.41 1,413.41 1,413.41 0.0K
17:30 1,412.12 1,412.12 1,412.12 1,412.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available