OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,395.47 1,395.47 1,395.47 1,395.47 0.0K
09:01 1,396.76 1,396.76 1,396.76 1,396.76 0.0K
09:02 1,396.57 1,396.57 1,396.57 1,396.57 0.0K
09:03 1,396.66 1,396.66 1,396.66 1,396.66 0.0K
09:04 1,396.86 1,396.86 1,396.86 1,396.86 0.0K
09:05 1,396.71 1,396.71 1,396.71 1,396.71 0.0K
09:06 1,396.73 1,396.73 1,396.73 1,396.73 0.0K
09:07 1,397.59 1,397.59 1,397.59 1,397.59 0.0K
09:08 1,396.75 1,396.75 1,396.75 1,396.75 0.0K
09:09 1,396.24 1,396.24 1,396.24 1,396.24 0.0K
09:10 1,394.97 1,394.97 1,394.97 1,394.97 0.0K
09:11 1,394.46 1,394.46 1,394.46 1,394.46 0.0K
09:12 1,395.05 1,395.05 1,395.05 1,395.05 0.0K
09:13 1,395.03 1,395.03 1,395.03 1,395.03 0.0K
09:14 1,394.96 1,394.96 1,394.96 1,394.96 0.0K
09:15 1,395.71 1,395.71 1,395.71 1,395.71 0.0K
09:16 1,395.35 1,395.35 1,395.35 1,395.35 0.0K
09:17 1,395.03 1,395.03 1,395.03 1,395.03 0.0K
09:18 1,394.75 1,394.75 1,394.75 1,394.75 0.0K
09:19 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
09:20 1,395.42 1,395.42 1,395.42 1,395.42 0.0K
09:21 1,395.74 1,395.74 1,395.74 1,395.74 0.0K
09:22 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
09:23 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
09:24 1,394.97 1,394.97 1,394.97 1,394.97 0.0K
09:25 1,395.03 1,395.03 1,395.03 1,395.03 0.0K
09:26 1,395.02 1,395.02 1,395.02 1,395.02 0.0K
09:27 1,395.57 1,395.57 1,395.57 1,395.57 0.0K
09:28 1,395.69 1,395.69 1,395.69 1,395.69 0.0K
09:29 1,395.86 1,395.86 1,395.86 1,395.86 0.0K
09:30 1,396.15 1,396.15 1,396.15 1,396.15 0.0K
09:31 1,396.09 1,396.09 1,396.09 1,396.09 0.0K
09:32 1,396.54 1,396.54 1,396.54 1,396.54 0.0K
09:33 1,396.14 1,396.14 1,396.14 1,396.14 0.0K
09:34 1,395.93 1,395.93 1,395.93 1,395.93 0.0K
09:35 1,395.69 1,395.69 1,395.69 1,395.69 0.0K
09:36 1,395.75 1,395.75 1,395.75 1,395.75 0.0K
09:37 1,394.70 1,394.70 1,394.70 1,394.70 0.0K
09:38 1,394.85 1,394.85 1,394.85 1,394.85 0.0K
09:39 1,394.79 1,394.79 1,394.79 1,394.79 0.0K
09:40 1,394.45 1,394.45 1,394.45 1,394.45 0.0K
09:41 1,394.60 1,394.60 1,394.60 1,394.60 0.0K
09:42 1,394.77 1,394.77 1,394.77 1,394.77 0.0K
09:43 1,394.92 1,394.92 1,394.92 1,394.92 0.0K
09:44 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
09:45 1,395.07 1,395.07 1,395.07 1,395.07 0.0K
09:46 1,394.67 1,394.67 1,394.67 1,394.67 0.0K
09:47 1,395.53 1,395.53 1,395.53 1,395.53 0.0K
09:48 1,396.38 1,396.38 1,396.38 1,396.38 0.0K
09:49 1,396.06 1,396.06 1,396.06 1,396.06 0.0K
09:50 1,396.62 1,396.62 1,396.62 1,396.62 0.0K
09:51 1,396.36 1,396.36 1,396.36 1,396.36 0.0K
09:52 1,396.32 1,396.32 1,396.32 1,396.32 0.0K
09:53 1,396.34 1,396.34 1,396.34 1,396.34 0.0K
09:54 1,396.59 1,396.59 1,396.59 1,396.59 0.0K
09:55 1,396.14 1,396.14 1,396.14 1,396.14 0.0K
09:56 1,395.30 1,395.30 1,395.30 1,395.30 0.0K
09:57 1,395.40 1,395.40 1,395.40 1,395.40 0.0K
09:58 1,395.11 1,395.11 1,395.11 1,395.11 0.0K
09:59 1,395.43 1,395.43 1,395.43 1,395.43 0.0K
10:00 1,394.97 1,394.97 1,394.97 1,394.97 0.0K
10:01 1,395.05 1,395.05 1,395.05 1,395.05 0.0K
10:02 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
10:03 1,394.14 1,394.14 1,394.14 1,394.14 0.0K
10:04 1,394.01 1,394.01 1,394.01 1,394.01 0.0K
10:05 1,393.66 1,393.66 1,393.66 1,393.66 0.0K
10:06 1,393.42 1,393.42 1,393.42 1,393.42 0.0K
10:07 1,393.63 1,393.63 1,393.63 1,393.63 0.0K
10:09 1,393.83 1,393.83 1,393.83 1,393.83 0.0K
10:10 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
10:11 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
10:12 1,394.18 1,394.18 1,394.18 1,394.18 0.0K
10:13 1,394.09 1,394.09 1,394.09 1,394.09 0.0K
10:14 1,394.54 1,394.54 1,394.54 1,394.54 0.0K
10:15 1,395.12 1,395.12 1,395.12 1,395.12 0.0K
10:16 1,395.44 1,395.44 1,395.44 1,395.44 0.0K
10:17 1,395.51 1,395.51 1,395.51 1,395.51 0.0K
10:18 1,395.59 1,395.59 1,395.59 1,395.59 0.0K
10:20 1,395.47 1,395.47 1,395.47 1,395.47 0.0K
10:21 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
10:22 1,395.45 1,395.45 1,395.45 1,395.45 0.0K
10:23 1,395.10 1,395.10 1,395.10 1,395.10 0.0K
10:24 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
10:25 1,395.25 1,395.25 1,395.25 1,395.25 0.0K
10:26 1,394.94 1,394.94 1,394.94 1,394.94 0.0K
10:27 1,395.11 1,395.11 1,395.11 1,395.11 0.0K
10:28 1,395.19 1,395.19 1,395.19 1,395.19 0.0K
10:29 1,395.42 1,395.42 1,395.42 1,395.42 0.0K
10:30 1,395.90 1,395.90 1,395.90 1,395.90 0.0K
10:31 1,396.16 1,396.16 1,396.16 1,396.16 0.0K
10:32 1,396.11 1,396.11 1,396.11 1,396.11 0.0K
10:33 1,396.67 1,396.67 1,396.67 1,396.67 0.0K
10:34 1,397.94 1,397.94 1,397.94 1,397.94 0.0K
10:35 1,398.04 1,398.04 1,398.04 1,398.04 0.0K
10:36 1,398.09 1,398.09 1,398.09 1,398.09 0.0K
10:37 1,397.66 1,397.66 1,397.66 1,397.66 0.0K
10:38 1,398.33 1,398.33 1,398.33 1,398.33 0.0K
10:39 1,398.13 1,398.13 1,398.13 1,398.13 0.0K
10:40 1,397.48 1,397.48 1,397.48 1,397.48 0.0K
10:41 1,397.15 1,397.15 1,397.15 1,397.15 0.0K
10:42 1,397.73 1,397.73 1,397.73 1,397.73 0.0K
10:43 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
10:44 1,398.41 1,398.41 1,398.41 1,398.41 0.0K
10:45 1,398.65 1,398.65 1,398.65 1,398.65 0.0K
10:46 1,398.51 1,398.51 1,398.51 1,398.51 0.0K
10:47 1,398.70 1,398.70 1,398.70 1,398.70 0.0K
10:48 1,398.88 1,398.88 1,398.88 1,398.88 0.0K
10:49 1,398.14 1,398.14 1,398.14 1,398.14 0.0K
10:50 1,398.17 1,398.17 1,398.17 1,398.17 0.0K
10:51 1,397.97 1,397.97 1,397.97 1,397.97 0.0K
10:52 1,397.80 1,397.80 1,397.80 1,397.80 0.0K
10:53 1,397.33 1,397.33 1,397.33 1,397.33 0.0K
10:54 1,397.61 1,397.61 1,397.61 1,397.61 0.0K
10:55 1,397.08 1,397.08 1,397.08 1,397.08 0.0K
10:57 1,397.53 1,397.53 1,397.53 1,397.53 0.0K
10:58 1,397.18 1,397.18 1,397.18 1,397.18 0.0K
10:59 1,397.51 1,397.51 1,397.51 1,397.51 0.0K
11:00 1,397.97 1,397.97 1,397.97 1,397.97 0.0K
11:01 1,397.80 1,397.80 1,397.80 1,397.80 0.0K
11:03 1,397.78 1,397.78 1,397.78 1,397.78 0.0K
11:04 1,397.70 1,397.70 1,397.70 1,397.70 0.0K
11:05 1,397.81 1,397.81 1,397.81 1,397.81 0.0K
11:07 1,397.95 1,397.95 1,397.95 1,397.95 0.0K
11:08 1,397.75 1,397.75 1,397.75 1,397.75 0.0K
11:09 1,398.02 1,398.02 1,398.02 1,398.02 0.0K
11:10 1,398.04 1,398.04 1,398.04 1,398.04 0.0K
11:11 1,397.61 1,397.61 1,397.61 1,397.61 0.0K
11:12 1,397.32 1,397.32 1,397.32 1,397.32 0.0K
11:13 1,397.15 1,397.15 1,397.15 1,397.15 0.0K
11:14 1,396.71 1,396.71 1,396.71 1,396.71 0.0K
11:15 1,396.79 1,396.79 1,396.79 1,396.79 0.0K
11:16 1,397.37 1,397.37 1,397.37 1,397.37 0.0K
11:17 1,397.62 1,397.62 1,397.62 1,397.62 0.0K
11:18 1,397.75 1,397.75 1,397.75 1,397.75 0.0K
11:19 1,398.22 1,398.22 1,398.22 1,398.22 0.0K
11:20 1,397.53 1,397.53 1,397.53 1,397.53 0.0K
11:21 1,397.37 1,397.37 1,397.37 1,397.37 0.0K
11:22 1,397.61 1,397.61 1,397.61 1,397.61 0.0K
11:23 1,397.53 1,397.53 1,397.53 1,397.53 0.0K
11:24 1,397.34 1,397.34 1,397.34 1,397.34 0.0K
11:25 1,397.32 1,397.32 1,397.32 1,397.32 0.0K
11:26 1,397.34 1,397.34 1,397.34 1,397.34 0.0K
11:27 1,396.97 1,396.97 1,396.97 1,396.97 0.0K
11:28 1,396.88 1,396.88 1,396.88 1,396.88 0.0K
11:29 1,396.91 1,396.91 1,396.91 1,396.91 0.0K
11:30 1,396.96 1,396.96 1,396.96 1,396.96 0.0K
11:31 1,396.96 1,396.96 1,396.96 1,396.96 0.0K
11:32 1,397.44 1,397.44 1,397.44 1,397.44 0.0K
11:33 1,397.17 1,397.17 1,397.17 1,397.17 0.0K
11:36 1,397.48 1,397.48 1,397.48 1,397.48 0.0K
11:37 1,397.59 1,397.59 1,397.59 1,397.59 0.0K
11:38 1,397.44 1,397.44 1,397.44 1,397.44 0.0K
11:39 1,397.41 1,397.41 1,397.41 1,397.41 0.0K
11:40 1,397.06 1,397.06 1,397.06 1,397.06 0.0K
11:41 1,396.21 1,396.21 1,396.21 1,396.21 0.0K
11:42 1,396.11 1,396.11 1,396.11 1,396.11 0.0K
11:43 1,395.71 1,395.71 1,395.71 1,395.71 0.0K
11:44 1,394.84 1,394.84 1,394.84 1,394.84 0.0K
11:45 1,395.29 1,395.29 1,395.29 1,395.29 0.0K
11:46 1,395.17 1,395.17 1,395.17 1,395.17 0.0K
11:47 1,395.29 1,395.29 1,395.29 1,395.29 0.0K
11:48 1,395.12 1,395.12 1,395.12 1,395.12 0.0K
11:49 1,395.36 1,395.36 1,395.36 1,395.36 0.0K
11:50 1,395.67 1,395.67 1,395.67 1,395.67 0.0K
11:52 1,395.83 1,395.83 1,395.83 1,395.83 0.0K
11:53 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
11:54 1,395.90 1,395.90 1,395.90 1,395.90 0.0K
11:55 1,395.90 1,395.90 1,395.90 1,395.90 0.0K
11:56 1,396.23 1,396.23 1,396.23 1,396.23 0.0K
11:57 1,396.31 1,396.31 1,396.31 1,396.31 0.0K
11:58 1,396.23 1,396.23 1,396.23 1,396.23 0.0K
11:59 1,396.20 1,396.20 1,396.20 1,396.20 0.0K
12:00 1,395.89 1,395.89 1,395.89 1,395.89 0.0K
12:01 1,395.89 1,395.89 1,395.89 1,395.89 0.0K
12:02 1,395.64 1,395.64 1,395.64 1,395.64 0.0K
12:03 1,395.62 1,395.62 1,395.62 1,395.62 0.0K
12:04 1,395.71 1,395.71 1,395.71 1,395.71 0.0K
12:05 1,395.91 1,395.91 1,395.91 1,395.91 0.0K
12:06 1,396.01 1,396.01 1,396.01 1,396.01 0.0K
12:07 1,395.84 1,395.84 1,395.84 1,395.84 0.0K
12:08 1,395.80 1,395.80 1,395.80 1,395.80 0.0K
12:09 1,395.78 1,395.78 1,395.78 1,395.78 0.0K
12:10 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
12:11 1,395.19 1,395.19 1,395.19 1,395.19 0.0K
12:12 1,395.31 1,395.31 1,395.31 1,395.31 0.0K
12:14 1,395.29 1,395.29 1,395.29 1,395.29 0.0K
12:15 1,395.03 1,395.03 1,395.03 1,395.03 0.0K
12:16 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
12:17 1,394.61 1,394.61 1,394.61 1,394.61 0.0K
12:18 1,394.31 1,394.31 1,394.31 1,394.31 0.0K
12:19 1,393.94 1,393.94 1,393.94 1,393.94 0.0K
12:20 1,394.18 1,394.18 1,394.18 1,394.18 0.0K
12:21 1,394.09 1,394.09 1,394.09 1,394.09 0.0K
12:22 1,394.30 1,394.30 1,394.30 1,394.30 0.0K
12:23 1,394.21 1,394.21 1,394.21 1,394.21 0.0K
12:24 1,394.62 1,394.62 1,394.62 1,394.62 0.0K
12:25 1,394.32 1,394.32 1,394.32 1,394.32 0.0K
12:26 1,394.76 1,394.76 1,394.76 1,394.76 0.0K
12:28 1,394.51 1,394.51 1,394.51 1,394.51 0.0K
12:29 1,394.77 1,394.77 1,394.77 1,394.77 0.0K
12:30 1,394.17 1,394.17 1,394.17 1,394.17 0.0K
12:31 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
12:32 1,393.85 1,393.85 1,393.85 1,393.85 0.0K
12:33 1,393.87 1,393.87 1,393.87 1,393.87 0.0K
12:35 1,393.83 1,393.83 1,393.83 1,393.83 0.0K
12:36 1,393.42 1,393.42 1,393.42 1,393.42 0.0K
12:38 1,393.47 1,393.47 1,393.47 1,393.47 0.0K
12:39 1,394.20 1,394.20 1,394.20 1,394.20 0.0K
12:40 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
12:41 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
12:42 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
12:43 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
12:44 1,394.07 1,394.07 1,394.07 1,394.07 0.0K
12:45 1,393.52 1,393.52 1,393.52 1,393.52 0.0K
12:46 1,393.53 1,393.53 1,393.53 1,393.53 0.0K
12:47 1,393.32 1,393.32 1,393.32 1,393.32 0.0K
12:48 1,393.25 1,393.25 1,393.25 1,393.25 0.0K
12:49 1,393.16 1,393.16 1,393.16 1,393.16 0.0K
12:50 1,392.85 1,392.85 1,392.85 1,392.85 0.0K
12:51 1,392.87 1,392.87 1,392.87 1,392.87 0.0K
12:52 1,392.70 1,392.70 1,392.70 1,392.70 0.0K
12:53 1,392.87 1,392.87 1,392.87 1,392.87 0.0K
12:55 1,393.09 1,393.09 1,393.09 1,393.09 0.0K
12:57 1,393.13 1,393.13 1,393.13 1,393.13 0.0K
12:58 1,392.80 1,392.80 1,392.80 1,392.80 0.0K
12:59 1,393.15 1,393.15 1,393.15 1,393.15 0.0K
13:00 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
13:01 1,393.55 1,393.55 1,393.55 1,393.55 0.0K
13:02 1,393.16 1,393.16 1,393.16 1,393.16 0.0K
13:03 1,393.04 1,393.04 1,393.04 1,393.04 0.0K
13:04 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
13:05 1,393.59 1,393.59 1,393.59 1,393.59 0.0K
13:06 1,393.25 1,393.25 1,393.25 1,393.25 0.0K
13:07 1,393.58 1,393.58 1,393.58 1,393.58 0.0K
13:08 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
13:10 1,393.84 1,393.84 1,393.84 1,393.84 0.0K
13:11 1,393.82 1,393.82 1,393.82 1,393.82 0.0K
13:12 1,393.93 1,393.93 1,393.93 1,393.93 0.0K
13:13 1,394.05 1,394.05 1,394.05 1,394.05 0.0K
13:14 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
13:16 1,394.40 1,394.40 1,394.40 1,394.40 0.0K
13:17 1,394.49 1,394.49 1,394.49 1,394.49 0.0K
13:18 1,394.74 1,394.74 1,394.74 1,394.74 0.0K
13:19 1,394.36 1,394.36 1,394.36 1,394.36 0.0K
13:20 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
13:21 1,394.77 1,394.77 1,394.77 1,394.77 0.0K
13:23 1,395.04 1,395.04 1,395.04 1,395.04 0.0K
13:24 1,394.63 1,394.63 1,394.63 1,394.63 0.0K
13:25 1,394.79 1,394.79 1,394.79 1,394.79 0.0K
13:26 1,394.81 1,394.81 1,394.81 1,394.81 0.0K
13:27 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
13:28 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
13:29 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
13:30 1,393.92 1,393.92 1,393.92 1,393.92 0.0K
13:31 1,394.03 1,394.03 1,394.03 1,394.03 0.0K
13:34 1,393.53 1,393.53 1,393.53 1,393.53 0.0K
13:35 1,393.78 1,393.78 1,393.78 1,393.78 0.0K
13:36 1,393.53 1,393.53 1,393.53 1,393.53 0.0K
13:38 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
13:39 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
13:40 1,393.58 1,393.58 1,393.58 1,393.58 0.0K
13:41 1,393.55 1,393.55 1,393.55 1,393.55 0.0K
13:42 1,393.39 1,393.39 1,393.39 1,393.39 0.0K
13:43 1,393.11 1,393.11 1,393.11 1,393.11 0.0K
13:44 1,393.51 1,393.51 1,393.51 1,393.51 0.0K
13:45 1,393.13 1,393.13 1,393.13 1,393.13 0.0K
13:46 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
13:47 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
13:48 1,393.32 1,393.32 1,393.32 1,393.32 0.0K
13:49 1,393.10 1,393.10 1,393.10 1,393.10 0.0K
13:50 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
13:51 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
13:52 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
13:54 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
13:56 1,393.58 1,393.58 1,393.58 1,393.58 0.0K
13:57 1,393.33 1,393.33 1,393.33 1,393.33 0.0K
13:59 1,393.53 1,393.53 1,393.53 1,393.53 0.0K
14:00 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
14:01 1,393.32 1,393.32 1,393.32 1,393.32 0.0K
14:02 1,393.30 1,393.30 1,393.30 1,393.30 0.0K
14:03 1,393.28 1,393.28 1,393.28 1,393.28 0.0K
14:04 1,393.16 1,393.16 1,393.16 1,393.16 0.0K
14:05 1,392.48 1,392.48 1,392.48 1,392.48 0.0K
14:06 1,391.89 1,391.89 1,391.89 1,391.89 0.0K
14:07 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
14:08 1,392.02 1,392.02 1,392.02 1,392.02 0.0K
14:09 1,392.07 1,392.07 1,392.07 1,392.07 0.0K
14:11 1,392.32 1,392.32 1,392.32 1,392.32 0.0K
14:12 1,392.49 1,392.49 1,392.49 1,392.49 0.0K
14:13 1,392.51 1,392.51 1,392.51 1,392.51 0.0K
14:14 1,392.91 1,392.91 1,392.91 1,392.91 0.0K
14:16 1,392.93 1,392.93 1,392.93 1,392.93 0.0K
14:18 1,392.47 1,392.47 1,392.47 1,392.47 0.0K
14:19 1,392.47 1,392.47 1,392.47 1,392.47 0.0K
14:20 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
14:21 1,391.64 1,391.64 1,391.64 1,391.64 0.0K
14:22 1,391.79 1,391.79 1,391.79 1,391.79 0.0K
14:23 1,391.54 1,391.54 1,391.54 1,391.54 0.0K
14:24 1,391.46 1,391.46 1,391.46 1,391.46 0.0K
14:25 1,391.30 1,391.30 1,391.30 1,391.30 0.0K
14:26 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
14:27 1,390.94 1,390.94 1,390.94 1,390.94 0.0K
14:28 1,390.96 1,390.96 1,390.96 1,390.96 0.0K
14:29 1,390.75 1,390.75 1,390.75 1,390.75 0.0K
14:30 1,390.55 1,390.55 1,390.55 1,390.55 0.0K
14:31 1,390.62 1,390.62 1,390.62 1,390.62 0.0K
14:32 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
14:33 1,390.91 1,390.91 1,390.91 1,390.91 0.0K
14:34 1,390.62 1,390.62 1,390.62 1,390.62 0.0K
14:35 1,390.76 1,390.76 1,390.76 1,390.76 0.0K
14:36 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
14:37 1,390.63 1,390.63 1,390.63 1,390.63 0.0K
14:38 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
14:39 1,391.12 1,391.12 1,391.12 1,391.12 0.0K
14:40 1,391.18 1,391.18 1,391.18 1,391.18 0.0K
14:41 1,390.98 1,390.98 1,390.98 1,390.98 0.0K
14:42 1,390.94 1,390.94 1,390.94 1,390.94 0.0K
14:43 1,390.77 1,390.77 1,390.77 1,390.77 0.0K
14:44 1,390.30 1,390.30 1,390.30 1,390.30 0.0K
14:46 1,390.38 1,390.38 1,390.38 1,390.38 0.0K
14:47 1,390.34 1,390.34 1,390.34 1,390.34 0.0K
14:48 1,390.57 1,390.57 1,390.57 1,390.57 0.0K
14:50 1,390.35 1,390.35 1,390.35 1,390.35 0.0K
14:53 1,389.93 1,389.93 1,389.93 1,389.93 0.0K
14:54 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
14:55 1,390.76 1,390.76 1,390.76 1,390.76 0.0K
14:56 1,390.83 1,390.83 1,390.83 1,390.83 0.0K
14:57 1,391.23 1,391.23 1,391.23 1,391.23 0.0K
14:59 1,390.75 1,390.75 1,390.75 1,390.75 0.0K
15:00 1,390.25 1,390.25 1,390.25 1,390.25 0.0K
15:01 1,390.68 1,390.68 1,390.68 1,390.68 0.0K
15:02 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
15:03 1,390.95 1,390.95 1,390.95 1,390.95 0.0K
15:04 1,390.83 1,390.83 1,390.83 1,390.83 0.0K
15:05 1,390.75 1,390.75 1,390.75 1,390.75 0.0K
15:06 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
15:07 1,390.93 1,390.93 1,390.93 1,390.93 0.0K
15:08 1,390.85 1,390.85 1,390.85 1,390.85 0.0K
15:09 1,390.81 1,390.81 1,390.81 1,390.81 0.0K
15:10 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
15:11 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
15:12 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
15:13 1,390.19 1,390.19 1,390.19 1,390.19 0.0K
15:14 1,390.05 1,390.05 1,390.05 1,390.05 0.0K
15:15 1,389.70 1,389.70 1,389.70 1,389.70 0.0K
15:16 1,389.44 1,389.44 1,389.44 1,389.44 0.0K
15:17 1,389.11 1,389.11 1,389.11 1,389.11 0.0K
15:18 1,388.84 1,388.84 1,388.84 1,388.84 0.0K
15:19 1,388.76 1,388.76 1,388.76 1,388.76 0.0K
15:20 1,389.04 1,389.04 1,389.04 1,389.04 0.0K
15:21 1,388.96 1,388.96 1,388.96 1,388.96 0.0K
15:22 1,389.04 1,389.04 1,389.04 1,389.04 0.0K
15:23 1,388.78 1,388.78 1,388.78 1,388.78 0.0K
15:24 1,388.75 1,388.75 1,388.75 1,388.75 0.0K
15:25 1,388.72 1,388.72 1,388.72 1,388.72 0.0K
15:26 1,389.01 1,389.01 1,389.01 1,389.01 0.0K
15:27 1,389.34 1,389.34 1,389.34 1,389.34 0.0K
15:28 1,388.98 1,388.98 1,388.98 1,388.98 0.0K
15:29 1,388.88 1,388.88 1,388.88 1,388.88 0.0K
15:30 1,389.25 1,389.25 1,389.25 1,389.25 0.0K
15:32 1,389.37 1,389.37 1,389.37 1,389.37 0.0K
15:33 1,389.10 1,389.10 1,389.10 1,389.10 0.0K
15:34 1,388.52 1,388.52 1,388.52 1,388.52 0.0K
15:35 1,388.87 1,388.87 1,388.87 1,388.87 0.0K
15:36 1,388.87 1,388.87 1,388.87 1,388.87 0.0K
15:37 1,388.48 1,388.48 1,388.48 1,388.48 0.0K
15:38 1,388.39 1,388.39 1,388.39 1,388.39 0.0K
15:39 1,388.12 1,388.12 1,388.12 1,388.12 0.0K
15:40 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
15:41 1,388.87 1,388.87 1,388.87 1,388.87 0.0K
15:42 1,387.86 1,387.86 1,387.86 1,387.86 0.0K
15:43 1,387.88 1,387.88 1,387.88 1,387.88 0.0K
15:44 1,387.50 1,387.50 1,387.50 1,387.50 0.0K
15:45 1,387.43 1,387.43 1,387.43 1,387.43 0.0K
15:46 1,387.23 1,387.23 1,387.23 1,387.23 0.0K
15:47 1,386.70 1,386.70 1,386.70 1,386.70 0.0K
15:48 1,386.81 1,386.81 1,386.81 1,386.81 0.0K
15:49 1,387.06 1,387.06 1,387.06 1,387.06 0.0K
15:50 1,386.92 1,386.92 1,386.92 1,386.92 0.0K
15:51 1,387.16 1,387.16 1,387.16 1,387.16 0.0K
15:52 1,386.99 1,386.99 1,386.99 1,386.99 0.0K
15:53 1,387.24 1,387.24 1,387.24 1,387.24 0.0K
15:54 1,387.53 1,387.53 1,387.53 1,387.53 0.0K
15:55 1,387.71 1,387.71 1,387.71 1,387.71 0.0K
15:56 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
15:57 1,388.58 1,388.58 1,388.58 1,388.58 0.0K
15:58 1,388.68 1,388.68 1,388.68 1,388.68 0.0K
15:59 1,388.91 1,388.91 1,388.91 1,388.91 0.0K
16:00 1,388.92 1,388.92 1,388.92 1,388.92 0.0K
16:01 1,388.77 1,388.77 1,388.77 1,388.77 0.0K
16:02 1,388.87 1,388.87 1,388.87 1,388.87 0.0K
16:03 1,389.46 1,389.46 1,389.46 1,389.46 0.0K
16:04 1,389.30 1,389.30 1,389.30 1,389.30 0.0K
16:06 1,389.49 1,389.49 1,389.49 1,389.49 0.0K
16:07 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
16:08 1,389.30 1,389.30 1,389.30 1,389.30 0.0K
16:09 1,389.36 1,389.36 1,389.36 1,389.36 0.0K
16:10 1,389.28 1,389.28 1,389.28 1,389.28 0.0K
16:11 1,389.68 1,389.68 1,389.68 1,389.68 0.0K
16:12 1,390.67 1,390.67 1,390.67 1,390.67 0.0K
16:13 1,390.42 1,390.42 1,390.42 1,390.42 0.0K
16:15 1,390.57 1,390.57 1,390.57 1,390.57 0.0K
16:16 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
16:17 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
16:18 1,390.72 1,390.72 1,390.72 1,390.72 0.0K
16:20 1,390.95 1,390.95 1,390.95 1,390.95 0.0K
16:21 1,391.19 1,391.19 1,391.19 1,391.19 0.0K
16:22 1,391.21 1,391.21 1,391.21 1,391.21 0.0K
16:23 1,391.38 1,391.38 1,391.38 1,391.38 0.0K
16:24 1,391.21 1,391.21 1,391.21 1,391.21 0.0K
16:25 1,391.23 1,391.23 1,391.23 1,391.23 0.0K
16:28 1,391.04 1,391.04 1,391.04 1,391.04 0.0K
16:29 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
16:30 1,391.28 1,391.28 1,391.28 1,391.28 0.0K
16:31 1,391.33 1,391.33 1,391.33 1,391.33 0.0K
16:32 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
16:33 1,391.57 1,391.57 1,391.57 1,391.57 0.0K
16:34 1,391.22 1,391.22 1,391.22 1,391.22 0.0K
16:35 1,390.82 1,390.82 1,390.82 1,390.82 0.0K
16:36 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
16:37 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
16:38 1,390.92 1,390.92 1,390.92 1,390.92 0.0K
16:39 1,391.01 1,391.01 1,391.01 1,391.01 0.0K
16:40 1,391.08 1,391.08 1,391.08 1,391.08 0.0K
16:41 1,391.47 1,391.47 1,391.47 1,391.47 0.0K
16:42 1,391.41 1,391.41 1,391.41 1,391.41 0.0K
16:43 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
16:44 1,390.77 1,390.77 1,390.77 1,390.77 0.0K
16:45 1,390.67 1,390.67 1,390.67 1,390.67 0.0K
16:46 1,390.87 1,390.87 1,390.87 1,390.87 0.0K
16:48 1,390.85 1,390.85 1,390.85 1,390.85 0.0K
16:49 1,391.14 1,391.14 1,391.14 1,391.14 0.0K
16:50 1,391.50 1,391.50 1,391.50 1,391.50 0.0K
16:51 1,391.43 1,391.43 1,391.43 1,391.43 0.0K
16:52 1,391.43 1,391.43 1,391.43 1,391.43 0.0K
16:53 1,391.85 1,391.85 1,391.85 1,391.85 0.0K
16:54 1,391.91 1,391.91 1,391.91 1,391.91 0.0K
16:55 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
16:56 1,391.93 1,391.93 1,391.93 1,391.93 0.0K
16:57 1,391.81 1,391.81 1,391.81 1,391.81 0.0K
16:58 1,391.19 1,391.19 1,391.19 1,391.19 0.0K
16:59 1,391.54 1,391.54 1,391.54 1,391.54 0.0K
17:00 1,391.48 1,391.48 1,391.48 1,391.48 0.0K
17:01 1,390.70 1,390.70 1,390.70 1,390.70 0.0K
17:03 1,390.56 1,390.56 1,390.56 1,390.56 0.0K
17:04 1,391.41 1,391.41 1,391.41 1,391.41 0.0K
17:05 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
17:06 1,391.52 1,391.52 1,391.52 1,391.52 0.0K
17:07 1,391.72 1,391.72 1,391.72 1,391.72 0.0K
17:08 1,392.08 1,392.08 1,392.08 1,392.08 0.0K
17:09 1,391.90 1,391.90 1,391.90 1,391.90 0.0K
17:10 1,392.10 1,392.10 1,392.10 1,392.10 0.0K
17:11 1,392.32 1,392.32 1,392.32 1,392.32 0.0K
17:13 1,392.77 1,392.77 1,392.77 1,392.77 0.0K
17:14 1,392.73 1,392.73 1,392.73 1,392.73 0.0K
17:15 1,392.77 1,392.77 1,392.77 1,392.77 0.0K
17:16 1,393.22 1,393.22 1,393.22 1,393.22 0.0K
17:17 1,393.24 1,393.24 1,393.24 1,393.24 0.0K
17:18 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
17:19 1,393.45 1,393.45 1,393.45 1,393.45 0.0K
17:20 1,392.82 1,392.82 1,392.82 1,392.82 0.0K
17:21 1,393.59 1,393.59 1,393.59 1,393.59 0.0K
17:22 1,393.57 1,393.57 1,393.57 1,393.57 0.0K
17:23 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
17:24 1,393.36 1,393.36 1,393.36 1,393.36 0.0K
17:25 1,393.33 1,393.33 1,393.33 1,393.33 0.0K
17:30 1,393.98 1,393.98 1,393.98 1,393.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available