OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,429.47 1,429.47 1,429.47 1,429.47 0.0K
09:01 1,422.95 1,422.95 1,422.95 1,422.95 0.0K
09:02 1,423.70 1,423.70 1,423.70 1,423.70 0.0K
09:03 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
09:04 1,423.94 1,423.94 1,423.94 1,423.94 0.0K
09:05 1,424.58 1,424.58 1,424.58 1,424.58 0.0K
09:06 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
09:07 1,419.66 1,419.66 1,419.66 1,419.66 0.0K
09:08 1,420.45 1,420.45 1,420.45 1,420.45 0.0K
09:09 1,417.72 1,417.72 1,417.72 1,417.72 0.0K
09:10 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
09:11 1,414.87 1,414.87 1,414.87 1,414.87 0.0K
09:12 1,413.67 1,413.67 1,413.67 1,413.67 0.0K
09:13 1,412.29 1,412.29 1,412.29 1,412.29 0.0K
09:14 1,410.07 1,410.07 1,410.07 1,410.07 0.0K
09:15 1,410.25 1,410.25 1,410.25 1,410.25 0.0K
09:16 1,410.95 1,410.95 1,410.95 1,410.95 0.0K
09:17 1,411.06 1,411.06 1,411.06 1,411.06 0.0K
09:18 1,410.45 1,410.45 1,410.45 1,410.45 0.0K
09:19 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
09:20 1,410.93 1,410.93 1,410.93 1,410.93 0.0K
09:21 1,410.81 1,410.81 1,410.81 1,410.81 0.0K
09:22 1,411.00 1,411.00 1,411.00 1,411.00 0.0K
09:23 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
09:24 1,411.14 1,411.14 1,411.14 1,411.14 0.0K
09:25 1,410.81 1,410.81 1,410.81 1,410.81 0.0K
09:26 1,409.90 1,409.90 1,409.90 1,409.90 0.0K
09:27 1,409.85 1,409.85 1,409.85 1,409.85 0.0K
09:28 1,410.54 1,410.54 1,410.54 1,410.54 0.0K
09:29 1,410.43 1,410.43 1,410.43 1,410.43 0.0K
09:30 1,410.81 1,410.81 1,410.81 1,410.81 0.0K
09:31 1,410.50 1,410.50 1,410.50 1,410.50 0.0K
09:32 1,409.74 1,409.74 1,409.74 1,409.74 0.0K
09:33 1,410.65 1,410.65 1,410.65 1,410.65 0.0K
09:34 1,409.83 1,409.83 1,409.83 1,409.83 0.0K
09:35 1,408.07 1,408.07 1,408.07 1,408.07 0.0K
09:36 1,408.91 1,408.91 1,408.91 1,408.91 0.0K
09:37 1,409.79 1,409.79 1,409.79 1,409.79 0.0K
09:38 1,409.07 1,409.07 1,409.07 1,409.07 0.0K
09:39 1,410.55 1,410.55 1,410.55 1,410.55 0.0K
09:40 1,411.00 1,411.00 1,411.00 1,411.00 0.0K
09:41 1,410.64 1,410.64 1,410.64 1,410.64 0.0K
09:42 1,410.28 1,410.28 1,410.28 1,410.28 0.0K
09:43 1,410.99 1,410.99 1,410.99 1,410.99 0.0K
09:44 1,411.03 1,411.03 1,411.03 1,411.03 0.0K
09:45 1,410.97 1,410.97 1,410.97 1,410.97 0.0K
09:46 1,410.10 1,410.10 1,410.10 1,410.10 0.0K
09:47 1,409.37 1,409.37 1,409.37 1,409.37 0.0K
09:48 1,410.06 1,410.06 1,410.06 1,410.06 0.0K
09:49 1,410.07 1,410.07 1,410.07 1,410.07 0.0K
09:50 1,409.61 1,409.61 1,409.61 1,409.61 0.0K
09:51 1,410.23 1,410.23 1,410.23 1,410.23 0.0K
09:52 1,410.48 1,410.48 1,410.48 1,410.48 0.0K
09:53 1,409.96 1,409.96 1,409.96 1,409.96 0.0K
09:54 1,409.43 1,409.43 1,409.43 1,409.43 0.0K
09:55 1,408.11 1,408.11 1,408.11 1,408.11 0.0K
09:56 1,406.13 1,406.13 1,406.13 1,406.13 0.0K
09:57 1,406.83 1,406.83 1,406.83 1,406.83 0.0K
09:58 1,406.54 1,406.54 1,406.54 1,406.54 0.0K
09:59 1,406.64 1,406.64 1,406.64 1,406.64 0.0K
10:00 1,406.51 1,406.51 1,406.51 1,406.51 0.0K
10:01 1,405.05 1,405.05 1,405.05 1,405.05 0.0K
10:02 1,405.61 1,405.61 1,405.61 1,405.61 0.0K
10:03 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
10:04 1,405.81 1,405.81 1,405.81 1,405.81 0.0K
10:05 1,406.16 1,406.16 1,406.16 1,406.16 0.0K
10:06 1,407.35 1,407.35 1,407.35 1,407.35 0.0K
10:07 1,407.04 1,407.04 1,407.04 1,407.04 0.0K
10:08 1,408.74 1,408.74 1,408.74 1,408.74 0.0K
10:09 1,409.24 1,409.24 1,409.24 1,409.24 0.0K
10:10 1,409.21 1,409.21 1,409.21 1,409.21 0.0K
10:11 1,410.26 1,410.26 1,410.26 1,410.26 0.0K
10:12 1,410.79 1,410.79 1,410.79 1,410.79 0.0K
10:13 1,411.55 1,411.55 1,411.55 1,411.55 0.0K
10:14 1,411.41 1,411.41 1,411.41 1,411.41 0.0K
10:15 1,412.81 1,412.81 1,412.81 1,412.81 0.0K
10:16 1,413.07 1,413.07 1,413.07 1,413.07 0.0K
10:17 1,413.56 1,413.56 1,413.56 1,413.56 0.0K
10:18 1,413.51 1,413.51 1,413.51 1,413.51 0.0K
10:19 1,413.42 1,413.42 1,413.42 1,413.42 0.0K
10:20 1,413.35 1,413.35 1,413.35 1,413.35 0.0K
10:21 1,412.92 1,412.92 1,412.92 1,412.92 0.0K
10:22 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
10:23 1,412.43 1,412.43 1,412.43 1,412.43 0.0K
10:24 1,412.54 1,412.54 1,412.54 1,412.54 0.0K
10:25 1,412.71 1,412.71 1,412.71 1,412.71 0.0K
10:26 1,413.20 1,413.20 1,413.20 1,413.20 0.0K
10:27 1,413.28 1,413.28 1,413.28 1,413.28 0.0K
10:28 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
10:29 1,412.97 1,412.97 1,412.97 1,412.97 0.0K
10:30 1,412.02 1,412.02 1,412.02 1,412.02 0.0K
10:31 1,412.65 1,412.65 1,412.65 1,412.65 0.0K
10:32 1,412.74 1,412.74 1,412.74 1,412.74 0.0K
10:33 1,411.68 1,411.68 1,411.68 1,411.68 0.0K
10:34 1,410.82 1,410.82 1,410.82 1,410.82 0.0K
10:35 1,411.93 1,411.93 1,411.93 1,411.93 0.0K
10:36 1,411.75 1,411.75 1,411.75 1,411.75 0.0K
10:37 1,410.43 1,410.43 1,410.43 1,410.43 0.0K
10:38 1,409.77 1,409.77 1,409.77 1,409.77 0.0K
10:39 1,409.79 1,409.79 1,409.79 1,409.79 0.0K
10:40 1,410.13 1,410.13 1,410.13 1,410.13 0.0K
10:41 1,411.15 1,411.15 1,411.15 1,411.15 0.0K
10:42 1,410.85 1,410.85 1,410.85 1,410.85 0.0K
10:43 1,411.55 1,411.55 1,411.55 1,411.55 0.0K
10:44 1,411.31 1,411.31 1,411.31 1,411.31 0.0K
10:45 1,411.49 1,411.49 1,411.49 1,411.49 0.0K
10:46 1,412.38 1,412.38 1,412.38 1,412.38 0.0K
10:47 1,412.31 1,412.31 1,412.31 1,412.31 0.0K
10:48 1,411.15 1,411.15 1,411.15 1,411.15 0.0K
10:49 1,410.54 1,410.54 1,410.54 1,410.54 0.0K
10:50 1,410.14 1,410.14 1,410.14 1,410.14 0.0K
10:51 1,409.70 1,409.70 1,409.70 1,409.70 0.0K
10:52 1,407.89 1,407.89 1,407.89 1,407.89 0.0K
10:53 1,407.28 1,407.28 1,407.28 1,407.28 0.0K
10:54 1,407.08 1,407.08 1,407.08 1,407.08 0.0K
10:55 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
10:56 1,407.17 1,407.17 1,407.17 1,407.17 0.0K
10:57 1,406.26 1,406.26 1,406.26 1,406.26 0.0K
10:58 1,406.55 1,406.55 1,406.55 1,406.55 0.0K
10:59 1,406.69 1,406.69 1,406.69 1,406.69 0.0K
11:00 1,406.69 1,406.69 1,406.69 1,406.69 0.0K
11:01 1,406.63 1,406.63 1,406.63 1,406.63 0.0K
11:02 1,406.79 1,406.79 1,406.79 1,406.79 0.0K
11:03 1,406.65 1,406.65 1,406.65 1,406.65 0.0K
11:04 1,406.23 1,406.23 1,406.23 1,406.23 0.0K
11:05 1,406.40 1,406.40 1,406.40 1,406.40 0.0K
11:06 1,406.84 1,406.84 1,406.84 1,406.84 0.0K
11:07 1,406.63 1,406.63 1,406.63 1,406.63 0.0K
11:08 1,405.54 1,405.54 1,405.54 1,405.54 0.0K
11:09 1,405.02 1,405.02 1,405.02 1,405.02 0.0K
11:10 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
11:11 1,403.45 1,403.45 1,403.45 1,403.45 0.0K
11:12 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
11:13 1,402.44 1,402.44 1,402.44 1,402.44 0.0K
11:14 1,402.45 1,402.45 1,402.45 1,402.45 0.0K
11:15 1,401.65 1,401.65 1,401.65 1,401.65 0.0K
11:16 1,401.24 1,401.24 1,401.24 1,401.24 0.0K
11:17 1,401.51 1,401.51 1,401.51 1,401.51 0.0K
11:18 1,400.93 1,400.93 1,400.93 1,400.93 0.0K
11:19 1,400.81 1,400.81 1,400.81 1,400.81 0.0K
11:20 1,401.14 1,401.14 1,401.14 1,401.14 0.0K
11:21 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
11:22 1,402.87 1,402.87 1,402.87 1,402.87 0.0K
11:23 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
11:24 1,402.74 1,402.74 1,402.74 1,402.74 0.0K
11:25 1,402.70 1,402.70 1,402.70 1,402.70 0.0K
11:26 1,402.36 1,402.36 1,402.36 1,402.36 0.0K
11:27 1,403.32 1,403.32 1,403.32 1,403.32 0.0K
11:28 1,403.38 1,403.38 1,403.38 1,403.38 0.0K
11:29 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
11:30 1,403.11 1,403.11 1,403.11 1,403.11 0.0K
11:31 1,402.64 1,402.64 1,402.64 1,402.64 0.0K
11:32 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
11:33 1,403.27 1,403.27 1,403.27 1,403.27 0.0K
11:34 1,403.26 1,403.26 1,403.26 1,403.26 0.0K
11:35 1,403.46 1,403.46 1,403.46 1,403.46 0.0K
11:36 1,404.02 1,404.02 1,404.02 1,404.02 0.0K
11:37 1,404.77 1,404.77 1,404.77 1,404.77 0.0K
11:38 1,404.75 1,404.75 1,404.75 1,404.75 0.0K
11:39 1,404.75 1,404.75 1,404.75 1,404.75 0.0K
11:40 1,404.33 1,404.33 1,404.33 1,404.33 0.0K
11:41 1,403.96 1,403.96 1,403.96 1,403.96 0.0K
11:42 1,404.18 1,404.18 1,404.18 1,404.18 0.0K
11:43 1,403.80 1,403.80 1,403.80 1,403.80 0.0K
11:44 1,403.24 1,403.24 1,403.24 1,403.24 0.0K
11:45 1,402.73 1,402.73 1,402.73 1,402.73 0.0K
11:46 1,403.03 1,403.03 1,403.03 1,403.03 0.0K
11:47 1,403.17 1,403.17 1,403.17 1,403.17 0.0K
11:48 1,402.43 1,402.43 1,402.43 1,402.43 0.0K
11:49 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
11:50 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
11:51 1,403.10 1,403.10 1,403.10 1,403.10 0.0K
11:53 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
11:54 1,403.34 1,403.34 1,403.34 1,403.34 0.0K
11:55 1,403.27 1,403.27 1,403.27 1,403.27 0.0K
11:56 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
11:57 1,402.91 1,402.91 1,402.91 1,402.91 0.0K
11:58 1,403.65 1,403.65 1,403.65 1,403.65 0.0K
12:00 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
12:01 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
12:02 1,402.06 1,402.06 1,402.06 1,402.06 0.0K
12:03 1,401.85 1,401.85 1,401.85 1,401.85 0.0K
12:04 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
12:05 1,401.92 1,401.92 1,401.92 1,401.92 0.0K
12:06 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
12:07 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
12:08 1,401.69 1,401.69 1,401.69 1,401.69 0.0K
12:09 1,401.28 1,401.28 1,401.28 1,401.28 0.0K
12:10 1,401.25 1,401.25 1,401.25 1,401.25 0.0K
12:11 1,400.38 1,400.38 1,400.38 1,400.38 0.0K
12:12 1,400.91 1,400.91 1,400.91 1,400.91 0.0K
12:13 1,401.13 1,401.13 1,401.13 1,401.13 0.0K
12:14 1,401.31 1,401.31 1,401.31 1,401.31 0.0K
12:15 1,401.47 1,401.47 1,401.47 1,401.47 0.0K
12:16 1,400.90 1,400.90 1,400.90 1,400.90 0.0K
12:17 1,399.83 1,399.83 1,399.83 1,399.83 0.0K
12:18 1,400.31 1,400.31 1,400.31 1,400.31 0.0K
12:19 1,400.27 1,400.27 1,400.27 1,400.27 0.0K
12:20 1,400.51 1,400.51 1,400.51 1,400.51 0.0K
12:21 1,400.97 1,400.97 1,400.97 1,400.97 0.0K
12:22 1,401.02 1,401.02 1,401.02 1,401.02 0.0K
12:23 1,401.16 1,401.16 1,401.16 1,401.16 0.0K
12:24 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
12:25 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
12:26 1,401.49 1,401.49 1,401.49 1,401.49 0.0K
12:27 1,401.39 1,401.39 1,401.39 1,401.39 0.0K
12:28 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
12:29 1,401.36 1,401.36 1,401.36 1,401.36 0.0K
12:30 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
12:31 1,401.62 1,401.62 1,401.62 1,401.62 0.0K
12:32 1,400.92 1,400.92 1,400.92 1,400.92 0.0K
12:33 1,402.15 1,402.15 1,402.15 1,402.15 0.0K
12:34 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
12:35 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
12:36 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
12:38 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
12:39 1,403.21 1,403.21 1,403.21 1,403.21 0.0K
12:40 1,404.09 1,404.09 1,404.09 1,404.09 0.0K
12:41 1,403.95 1,403.95 1,403.95 1,403.95 0.0K
12:42 1,404.43 1,404.43 1,404.43 1,404.43 0.0K
12:43 1,404.56 1,404.56 1,404.56 1,404.56 0.0K
12:44 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
12:45 1,404.77 1,404.77 1,404.77 1,404.77 0.0K
12:46 1,404.80 1,404.80 1,404.80 1,404.80 0.0K
12:47 1,405.09 1,405.09 1,405.09 1,405.09 0.0K
12:48 1,405.04 1,405.04 1,405.04 1,405.04 0.0K
12:49 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
12:50 1,406.86 1,406.86 1,406.86 1,406.86 0.0K
12:51 1,406.88 1,406.88 1,406.88 1,406.88 0.0K
12:52 1,407.38 1,407.38 1,407.38 1,407.38 0.0K
12:53 1,406.54 1,406.54 1,406.54 1,406.54 0.0K
12:54 1,406.68 1,406.68 1,406.68 1,406.68 0.0K
12:55 1,405.62 1,405.62 1,405.62 1,405.62 0.0K
12:56 1,404.91 1,404.91 1,404.91 1,404.91 0.0K
12:57 1,405.39 1,405.39 1,405.39 1,405.39 0.0K
12:58 1,405.05 1,405.05 1,405.05 1,405.05 0.0K
12:59 1,405.02 1,405.02 1,405.02 1,405.02 0.0K
13:00 1,404.78 1,404.78 1,404.78 1,404.78 0.0K
13:02 1,405.28 1,405.28 1,405.28 1,405.28 0.0K
13:03 1,406.31 1,406.31 1,406.31 1,406.31 0.0K
13:04 1,405.74 1,405.74 1,405.74 1,405.74 0.0K
13:05 1,405.99 1,405.99 1,405.99 1,405.99 0.0K
13:06 1,406.49 1,406.49 1,406.49 1,406.49 0.0K
13:07 1,405.54 1,405.54 1,405.54 1,405.54 0.0K
13:08 1,406.14 1,406.14 1,406.14 1,406.14 0.0K
13:09 1,405.67 1,405.67 1,405.67 1,405.67 0.0K
13:10 1,406.01 1,406.01 1,406.01 1,406.01 0.0K
13:11 1,405.88 1,405.88 1,405.88 1,405.88 0.0K
13:12 1,405.80 1,405.80 1,405.80 1,405.80 0.0K
13:13 1,405.92 1,405.92 1,405.92 1,405.92 0.0K
13:14 1,404.95 1,404.95 1,404.95 1,404.95 0.0K
13:15 1,405.15 1,405.15 1,405.15 1,405.15 0.0K
13:16 1,403.96 1,403.96 1,403.96 1,403.96 0.0K
13:17 1,403.71 1,403.71 1,403.71 1,403.71 0.0K
13:18 1,403.49 1,403.49 1,403.49 1,403.49 0.0K
13:19 1,403.58 1,403.58 1,403.58 1,403.58 0.0K
13:20 1,403.67 1,403.67 1,403.67 1,403.67 0.0K
13:21 1,404.05 1,404.05 1,404.05 1,404.05 0.0K
13:22 1,403.78 1,403.78 1,403.78 1,403.78 0.0K
13:24 1,403.51 1,403.51 1,403.51 1,403.51 0.0K
13:25 1,403.81 1,403.81 1,403.81 1,403.81 0.0K
13:26 1,403.82 1,403.82 1,403.82 1,403.82 0.0K
13:27 1,404.18 1,404.18 1,404.18 1,404.18 0.0K
13:28 1,404.10 1,404.10 1,404.10 1,404.10 0.0K
13:29 1,403.51 1,403.51 1,403.51 1,403.51 0.0K
13:30 1,402.93 1,402.93 1,402.93 1,402.93 0.0K
13:31 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
13:33 1,402.14 1,402.14 1,402.14 1,402.14 0.0K
13:34 1,402.34 1,402.34 1,402.34 1,402.34 0.0K
13:35 1,401.95 1,401.95 1,401.95 1,401.95 0.0K
13:36 1,401.61 1,401.61 1,401.61 1,401.61 0.0K
13:37 1,402.61 1,402.61 1,402.61 1,402.61 0.0K
13:38 1,402.61 1,402.61 1,402.61 1,402.61 0.0K
13:39 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
13:40 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
13:41 1,402.51 1,402.51 1,402.51 1,402.51 0.0K
13:42 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
13:43 1,402.68 1,402.68 1,402.68 1,402.68 0.0K
13:44 1,402.08 1,402.08 1,402.08 1,402.08 0.0K
13:45 1,402.99 1,402.99 1,402.99 1,402.99 0.0K
13:46 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
13:47 1,402.84 1,402.84 1,402.84 1,402.84 0.0K
13:48 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
13:49 1,402.97 1,402.97 1,402.97 1,402.97 0.0K
13:50 1,403.62 1,403.62 1,403.62 1,403.62 0.0K
13:51 1,403.37 1,403.37 1,403.37 1,403.37 0.0K
13:53 1,402.87 1,402.87 1,402.87 1,402.87 0.0K
13:54 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
13:55 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
13:56 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
13:57 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
13:58 1,403.70 1,403.70 1,403.70 1,403.70 0.0K
13:59 1,403.84 1,403.84 1,403.84 1,403.84 0.0K
14:00 1,404.11 1,404.11 1,404.11 1,404.11 0.0K
14:01 1,404.08 1,404.08 1,404.08 1,404.08 0.0K
14:02 1,403.70 1,403.70 1,403.70 1,403.70 0.0K
14:03 1,403.66 1,403.66 1,403.66 1,403.66 0.0K
14:04 1,403.73 1,403.73 1,403.73 1,403.73 0.0K
14:05 1,403.92 1,403.92 1,403.92 1,403.92 0.0K
14:06 1,404.68 1,404.68 1,404.68 1,404.68 0.0K
14:07 1,404.20 1,404.20 1,404.20 1,404.20 0.0K
14:08 1,404.49 1,404.49 1,404.49 1,404.49 0.0K
14:09 1,404.87 1,404.87 1,404.87 1,404.87 0.0K
14:10 1,404.51 1,404.51 1,404.51 1,404.51 0.0K
14:11 1,404.67 1,404.67 1,404.67 1,404.67 0.0K
14:12 1,404.67 1,404.67 1,404.67 1,404.67 0.0K
14:13 1,405.20 1,405.20 1,405.20 1,405.20 0.0K
14:14 1,405.20 1,405.20 1,405.20 1,405.20 0.0K
14:15 1,405.94 1,405.94 1,405.94 1,405.94 0.0K
14:16 1,405.06 1,405.06 1,405.06 1,405.06 0.0K
14:17 1,405.14 1,405.14 1,405.14 1,405.14 0.0K
14:18 1,405.01 1,405.01 1,405.01 1,405.01 0.0K
14:20 1,404.77 1,404.77 1,404.77 1,404.77 0.0K
14:21 1,404.91 1,404.91 1,404.91 1,404.91 0.0K
14:22 1,405.11 1,405.11 1,405.11 1,405.11 0.0K
14:23 1,405.39 1,405.39 1,405.39 1,405.39 0.0K
14:24 1,405.45 1,405.45 1,405.45 1,405.45 0.0K
14:25 1,405.87 1,405.87 1,405.87 1,405.87 0.0K
14:26 1,406.32 1,406.32 1,406.32 1,406.32 0.0K
14:27 1,406.72 1,406.72 1,406.72 1,406.72 0.0K
14:28 1,406.14 1,406.14 1,406.14 1,406.14 0.0K
14:30 1,407.66 1,407.66 1,407.66 1,407.66 0.0K
14:31 1,408.49 1,408.49 1,408.49 1,408.49 0.0K
14:32 1,408.76 1,408.76 1,408.76 1,408.76 0.0K
14:33 1,408.56 1,408.56 1,408.56 1,408.56 0.0K
14:34 1,409.06 1,409.06 1,409.06 1,409.06 0.0K
14:35 1,409.63 1,409.63 1,409.63 1,409.63 0.0K
14:36 1,409.54 1,409.54 1,409.54 1,409.54 0.0K
14:37 1,410.21 1,410.21 1,410.21 1,410.21 0.0K
14:38 1,410.46 1,410.46 1,410.46 1,410.46 0.0K
14:39 1,411.21 1,411.21 1,411.21 1,411.21 0.0K
14:40 1,410.67 1,410.67 1,410.67 1,410.67 0.0K
14:41 1,411.25 1,411.25 1,411.25 1,411.25 0.0K
14:42 1,411.66 1,411.66 1,411.66 1,411.66 0.0K
14:43 1,411.70 1,411.70 1,411.70 1,411.70 0.0K
14:44 1,413.76 1,413.76 1,413.76 1,413.76 0.0K
14:45 1,413.06 1,413.06 1,413.06 1,413.06 0.0K
14:46 1,413.33 1,413.33 1,413.33 1,413.33 0.0K
14:47 1,413.58 1,413.58 1,413.58 1,413.58 0.0K
14:48 1,412.89 1,412.89 1,412.89 1,412.89 0.0K
14:49 1,413.33 1,413.33 1,413.33 1,413.33 0.0K
14:50 1,413.28 1,413.28 1,413.28 1,413.28 0.0K
14:51 1,412.51 1,412.51 1,412.51 1,412.51 0.0K
14:52 1,412.18 1,412.18 1,412.18 1,412.18 0.0K
14:53 1,412.56 1,412.56 1,412.56 1,412.56 0.0K
14:54 1,412.36 1,412.36 1,412.36 1,412.36 0.0K
14:55 1,412.92 1,412.92 1,412.92 1,412.92 0.0K
14:56 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
14:57 1,415.70 1,415.70 1,415.70 1,415.70 0.0K
14:58 1,414.43 1,414.43 1,414.43 1,414.43 0.0K
14:59 1,414.73 1,414.73 1,414.73 1,414.73 0.0K
15:00 1,415.18 1,415.18 1,415.18 1,415.18 0.0K
15:01 1,414.86 1,414.86 1,414.86 1,414.86 0.0K
15:02 1,415.98 1,415.98 1,415.98 1,415.98 0.0K
15:03 1,415.23 1,415.23 1,415.23 1,415.23 0.0K
15:04 1,415.33 1,415.33 1,415.33 1,415.33 0.0K
15:05 1,415.53 1,415.53 1,415.53 1,415.53 0.0K
15:06 1,416.52 1,416.52 1,416.52 1,416.52 0.0K
15:07 1,416.59 1,416.59 1,416.59 1,416.59 0.0K
15:08 1,416.94 1,416.94 1,416.94 1,416.94 0.0K
15:09 1,416.83 1,416.83 1,416.83 1,416.83 0.0K
15:10 1,416.88 1,416.88 1,416.88 1,416.88 0.0K
15:11 1,416.78 1,416.78 1,416.78 1,416.78 0.0K
15:13 1,417.82 1,417.82 1,417.82 1,417.82 0.0K
15:14 1,417.65 1,417.65 1,417.65 1,417.65 0.0K
15:15 1,417.35 1,417.35 1,417.35 1,417.35 0.0K
15:16 1,417.57 1,417.57 1,417.57 1,417.57 0.0K
15:17 1,417.33 1,417.33 1,417.33 1,417.33 0.0K
15:18 1,417.74 1,417.74 1,417.74 1,417.74 0.0K
15:19 1,418.14 1,418.14 1,418.14 1,418.14 0.0K
15:20 1,417.56 1,417.56 1,417.56 1,417.56 0.0K
15:21 1,416.89 1,416.89 1,416.89 1,416.89 0.0K
15:22 1,417.07 1,417.07 1,417.07 1,417.07 0.0K
15:23 1,416.71 1,416.71 1,416.71 1,416.71 0.0K
15:24 1,415.43 1,415.43 1,415.43 1,415.43 0.0K
15:25 1,415.67 1,415.67 1,415.67 1,415.67 0.0K
15:27 1,415.44 1,415.44 1,415.44 1,415.44 0.0K
15:28 1,415.65 1,415.65 1,415.65 1,415.65 0.0K
15:29 1,416.40 1,416.40 1,416.40 1,416.40 0.0K
15:30 1,416.31 1,416.31 1,416.31 1,416.31 0.0K
15:31 1,416.18 1,416.18 1,416.18 1,416.18 0.0K
15:32 1,416.49 1,416.49 1,416.49 1,416.49 0.0K
15:33 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
15:34 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
15:35 1,414.62 1,414.62 1,414.62 1,414.62 0.0K
15:36 1,414.01 1,414.01 1,414.01 1,414.01 0.0K
15:37 1,412.81 1,412.81 1,412.81 1,412.81 0.0K
15:38 1,413.39 1,413.39 1,413.39 1,413.39 0.0K
15:39 1,413.70 1,413.70 1,413.70 1,413.70 0.0K
15:40 1,414.17 1,414.17 1,414.17 1,414.17 0.0K
15:41 1,415.12 1,415.12 1,415.12 1,415.12 0.0K
15:42 1,416.09 1,416.09 1,416.09 1,416.09 0.0K
15:43 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
15:44 1,416.05 1,416.05 1,416.05 1,416.05 0.0K
15:45 1,416.91 1,416.91 1,416.91 1,416.91 0.0K
15:46 1,416.77 1,416.77 1,416.77 1,416.77 0.0K
15:47 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
15:48 1,416.66 1,416.66 1,416.66 1,416.66 0.0K
15:49 1,416.51 1,416.51 1,416.51 1,416.51 0.0K
15:50 1,416.49 1,416.49 1,416.49 1,416.49 0.0K
15:51 1,416.66 1,416.66 1,416.66 1,416.66 0.0K
15:52 1,415.96 1,415.96 1,415.96 1,415.96 0.0K
15:53 1,414.18 1,414.18 1,414.18 1,414.18 0.0K
15:54 1,413.40 1,413.40 1,413.40 1,413.40 0.0K
15:55 1,413.87 1,413.87 1,413.87 1,413.87 0.0K
15:56 1,413.47 1,413.47 1,413.47 1,413.47 0.0K
15:57 1,413.32 1,413.32 1,413.32 1,413.32 0.0K
15:58 1,413.41 1,413.41 1,413.41 1,413.41 0.0K
15:59 1,413.19 1,413.19 1,413.19 1,413.19 0.0K
16:00 1,412.96 1,412.96 1,412.96 1,412.96 0.0K
16:01 1,414.24 1,414.24 1,414.24 1,414.24 0.0K
16:02 1,413.30 1,413.30 1,413.30 1,413.30 0.0K
16:03 1,412.47 1,412.47 1,412.47 1,412.47 0.0K
16:04 1,413.64 1,413.64 1,413.64 1,413.64 0.0K
16:05 1,414.02 1,414.02 1,414.02 1,414.02 0.0K
16:06 1,414.55 1,414.55 1,414.55 1,414.55 0.0K
16:07 1,414.07 1,414.07 1,414.07 1,414.07 0.0K
16:08 1,413.96 1,413.96 1,413.96 1,413.96 0.0K
16:09 1,414.40 1,414.40 1,414.40 1,414.40 0.0K
16:10 1,415.53 1,415.53 1,415.53 1,415.53 0.0K
16:11 1,415.58 1,415.58 1,415.58 1,415.58 0.0K
16:12 1,415.41 1,415.41 1,415.41 1,415.41 0.0K
16:13 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
16:14 1,416.15 1,416.15 1,416.15 1,416.15 0.0K
16:15 1,416.65 1,416.65 1,416.65 1,416.65 0.0K
16:16 1,416.21 1,416.21 1,416.21 1,416.21 0.0K
16:17 1,415.86 1,415.86 1,415.86 1,415.86 0.0K
16:18 1,416.39 1,416.39 1,416.39 1,416.39 0.0K
16:19 1,417.02 1,417.02 1,417.02 1,417.02 0.0K
16:20 1,416.79 1,416.79 1,416.79 1,416.79 0.0K
16:21 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
16:22 1,416.70 1,416.70 1,416.70 1,416.70 0.0K
16:23 1,416.54 1,416.54 1,416.54 1,416.54 0.0K
16:24 1,416.07 1,416.07 1,416.07 1,416.07 0.0K
16:25 1,416.15 1,416.15 1,416.15 1,416.15 0.0K
16:26 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
16:27 1,416.64 1,416.64 1,416.64 1,416.64 0.0K
16:28 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
16:29 1,417.04 1,417.04 1,417.04 1,417.04 0.0K
16:30 1,416.86 1,416.86 1,416.86 1,416.86 0.0K
16:31 1,416.57 1,416.57 1,416.57 1,416.57 0.0K
16:32 1,416.27 1,416.27 1,416.27 1,416.27 0.0K
16:33 1,416.29 1,416.29 1,416.29 1,416.29 0.0K
16:34 1,416.89 1,416.89 1,416.89 1,416.89 0.0K
16:35 1,417.23 1,417.23 1,417.23 1,417.23 0.0K
16:36 1,417.45 1,417.45 1,417.45 1,417.45 0.0K
16:37 1,417.56 1,417.56 1,417.56 1,417.56 0.0K
16:38 1,417.35 1,417.35 1,417.35 1,417.35 0.0K
16:39 1,417.37 1,417.37 1,417.37 1,417.37 0.0K
16:40 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
16:41 1,415.80 1,415.80 1,415.80 1,415.80 0.0K
16:42 1,416.02 1,416.02 1,416.02 1,416.02 0.0K
16:43 1,415.46 1,415.46 1,415.46 1,415.46 0.0K
16:44 1,415.50 1,415.50 1,415.50 1,415.50 0.0K
16:45 1,415.64 1,415.64 1,415.64 1,415.64 0.0K
16:46 1,415.88 1,415.88 1,415.88 1,415.88 0.0K
16:47 1,415.77 1,415.77 1,415.77 1,415.77 0.0K
16:48 1,415.60 1,415.60 1,415.60 1,415.60 0.0K
16:49 1,415.60 1,415.60 1,415.60 1,415.60 0.0K
16:50 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
16:51 1,415.35 1,415.35 1,415.35 1,415.35 0.0K
16:52 1,414.55 1,414.55 1,414.55 1,414.55 0.0K
16:53 1,414.93 1,414.93 1,414.93 1,414.93 0.0K
16:54 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
16:55 1,414.02 1,414.02 1,414.02 1,414.02 0.0K
16:56 1,414.96 1,414.96 1,414.96 1,414.96 0.0K
16:57 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
16:58 1,415.89 1,415.89 1,415.89 1,415.89 0.0K
16:59 1,415.97 1,415.97 1,415.97 1,415.97 0.0K
17:00 1,416.96 1,416.96 1,416.96 1,416.96 0.0K
17:01 1,417.32 1,417.32 1,417.32 1,417.32 0.0K
17:02 1,417.50 1,417.50 1,417.50 1,417.50 0.0K
17:03 1,418.12 1,418.12 1,418.12 1,418.12 0.0K
17:04 1,418.89 1,418.89 1,418.89 1,418.89 0.0K
17:05 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
17:06 1,419.05 1,419.05 1,419.05 1,419.05 0.0K
17:07 1,419.22 1,419.22 1,419.22 1,419.22 0.0K
17:08 1,419.29 1,419.29 1,419.29 1,419.29 0.0K
17:09 1,419.12 1,419.12 1,419.12 1,419.12 0.0K
17:10 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
17:11 1,419.31 1,419.31 1,419.31 1,419.31 0.0K
17:12 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
17:13 1,418.79 1,418.79 1,418.79 1,418.79 0.0K
17:14 1,418.95 1,418.95 1,418.95 1,418.95 0.0K
17:15 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
17:16 1,419.56 1,419.56 1,419.56 1,419.56 0.0K
17:17 1,419.58 1,419.58 1,419.58 1,419.58 0.0K
17:18 1,419.38 1,419.38 1,419.38 1,419.38 0.0K
17:20 1,419.12 1,419.12 1,419.12 1,419.12 0.0K
17:21 1,418.62 1,418.62 1,418.62 1,418.62 0.0K
17:22 1,418.78 1,418.78 1,418.78 1,418.78 0.0K
17:23 1,419.17 1,419.17 1,419.17 1,419.17 0.0K
17:24 1,418.69 1,418.69 1,418.69 1,418.69 0.0K
17:25 1,418.98 1,418.98 1,418.98 1,418.98 0.0K
17:30 1,417.51 1,417.51 1,417.51 1,417.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available