OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
09:01 1,428.53 1,428.53 1,428.53 1,428.53 0.0K
09:02 1,430.77 1,430.77 1,430.77 1,430.77 0.0K
09:03 1,430.28 1,430.28 1,430.28 1,430.28 0.0K
09:04 1,430.11 1,430.11 1,430.11 1,430.11 0.0K
09:05 1,431.48 1,431.48 1,431.48 1,431.48 0.0K
09:06 1,431.28 1,431.28 1,431.28 1,431.28 0.0K
09:07 1,431.10 1,431.10 1,431.10 1,431.10 0.0K
09:08 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
09:09 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
09:10 1,433.25 1,433.25 1,433.25 1,433.25 0.0K
09:11 1,431.34 1,431.34 1,431.34 1,431.34 0.0K
09:12 1,431.79 1,431.79 1,431.79 1,431.79 0.0K
09:13 1,431.69 1,431.69 1,431.69 1,431.69 0.0K
09:14 1,431.35 1,431.35 1,431.35 1,431.35 0.0K
09:15 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
09:16 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
09:17 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
09:18 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
09:19 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
09:20 1,430.39 1,430.39 1,430.39 1,430.39 0.0K
09:21 1,431.01 1,431.01 1,431.01 1,431.01 0.0K
09:22 1,430.52 1,430.52 1,430.52 1,430.52 0.0K
09:23 1,431.07 1,431.07 1,431.07 1,431.07 0.0K
09:24 1,431.17 1,431.17 1,431.17 1,431.17 0.0K
09:25 1,431.75 1,431.75 1,431.75 1,431.75 0.0K
09:26 1,432.64 1,432.64 1,432.64 1,432.64 0.0K
09:27 1,432.56 1,432.56 1,432.56 1,432.56 0.0K
09:28 1,433.38 1,433.38 1,433.38 1,433.38 0.0K
09:29 1,432.49 1,432.49 1,432.49 1,432.49 0.0K
09:30 1,432.83 1,432.83 1,432.83 1,432.83 0.0K
09:31 1,433.80 1,433.80 1,433.80 1,433.80 0.0K
09:32 1,435.99 1,435.99 1,435.99 1,435.99 0.0K
09:33 1,437.34 1,437.34 1,437.34 1,437.34 0.0K
09:34 1,436.06 1,436.06 1,436.06 1,436.06 0.0K
09:35 1,436.60 1,436.60 1,436.60 1,436.60 0.0K
09:36 1,435.32 1,435.32 1,435.32 1,435.32 0.0K
09:37 1,434.96 1,434.96 1,434.96 1,434.96 0.0K
09:38 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
09:39 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
09:40 1,436.61 1,436.61 1,436.61 1,436.61 0.0K
09:41 1,437.51 1,437.51 1,437.51 1,437.51 0.0K
09:42 1,437.80 1,437.80 1,437.80 1,437.80 0.0K
09:43 1,438.49 1,438.49 1,438.49 1,438.49 0.0K
09:44 1,438.07 1,438.07 1,438.07 1,438.07 0.0K
09:45 1,437.80 1,437.80 1,437.80 1,437.80 0.0K
09:46 1,438.92 1,438.92 1,438.92 1,438.92 0.0K
09:47 1,439.33 1,439.33 1,439.33 1,439.33 0.0K
09:48 1,439.51 1,439.51 1,439.51 1,439.51 0.0K
09:49 1,439.60 1,439.60 1,439.60 1,439.60 0.0K
09:50 1,438.82 1,438.82 1,438.82 1,438.82 0.0K
09:51 1,439.25 1,439.25 1,439.25 1,439.25 0.0K
09:52 1,438.94 1,438.94 1,438.94 1,438.94 0.0K
09:53 1,439.14 1,439.14 1,439.14 1,439.14 0.0K
09:54 1,438.91 1,438.91 1,438.91 1,438.91 0.0K
09:55 1,438.04 1,438.04 1,438.04 1,438.04 0.0K
09:56 1,438.46 1,438.46 1,438.46 1,438.46 0.0K
09:57 1,439.26 1,439.26 1,439.26 1,439.26 0.0K
09:58 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
09:59 1,439.46 1,439.46 1,439.46 1,439.46 0.0K
10:00 1,438.82 1,438.82 1,438.82 1,438.82 0.0K
10:01 1,438.56 1,438.56 1,438.56 1,438.56 0.0K
10:02 1,438.41 1,438.41 1,438.41 1,438.41 0.0K
10:03 1,438.91 1,438.91 1,438.91 1,438.91 0.0K
10:04 1,438.67 1,438.67 1,438.67 1,438.67 0.0K
10:05 1,439.31 1,439.31 1,439.31 1,439.31 0.0K
10:06 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
10:07 1,440.76 1,440.76 1,440.76 1,440.76 0.0K
10:08 1,440.31 1,440.31 1,440.31 1,440.31 0.0K
10:09 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
10:10 1,440.41 1,440.41 1,440.41 1,440.41 0.0K
10:11 1,440.48 1,440.48 1,440.48 1,440.48 0.0K
10:12 1,441.22 1,441.22 1,441.22 1,441.22 0.0K
10:13 1,440.77 1,440.77 1,440.77 1,440.77 0.0K
10:14 1,441.53 1,441.53 1,441.53 1,441.53 0.0K
10:16 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
10:17 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
10:18 1,444.19 1,444.19 1,444.19 1,444.19 0.0K
10:19 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
10:20 1,445.24 1,445.24 1,445.24 1,445.24 0.0K
10:21 1,445.37 1,445.37 1,445.37 1,445.37 0.0K
10:22 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
10:23 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
10:24 1,450.03 1,450.03 1,450.03 1,450.03 0.0K
10:25 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
10:26 1,450.70 1,450.70 1,450.70 1,450.70 0.0K
10:27 1,451.73 1,451.73 1,451.73 1,451.73 0.0K
10:28 1,452.09 1,452.09 1,452.09 1,452.09 0.0K
10:29 1,451.70 1,451.70 1,451.70 1,451.70 0.0K
10:30 1,451.86 1,451.86 1,451.86 1,451.86 0.0K
10:31 1,451.94 1,451.94 1,451.94 1,451.94 0.0K
10:32 1,453.22 1,453.22 1,453.22 1,453.22 0.0K
10:33 1,452.73 1,452.73 1,452.73 1,452.73 0.0K
10:34 1,453.22 1,453.22 1,453.22 1,453.22 0.0K
10:35 1,452.76 1,452.76 1,452.76 1,452.76 0.0K
10:36 1,452.45 1,452.45 1,452.45 1,452.45 0.0K
10:38 1,452.25 1,452.25 1,452.25 1,452.25 0.0K
10:39 1,453.25 1,453.25 1,453.25 1,453.25 0.0K
10:40 1,453.38 1,453.38 1,453.38 1,453.38 0.0K
10:41 1,453.58 1,453.58 1,453.58 1,453.58 0.0K
10:42 1,454.09 1,454.09 1,454.09 1,454.09 0.0K
10:43 1,454.04 1,454.04 1,454.04 1,454.04 0.0K
10:44 1,454.17 1,454.17 1,454.17 1,454.17 0.0K
10:45 1,454.76 1,454.76 1,454.76 1,454.76 0.0K
10:46 1,455.04 1,455.04 1,455.04 1,455.04 0.0K
10:47 1,454.87 1,454.87 1,454.87 1,454.87 0.0K
10:48 1,455.07 1,455.07 1,455.07 1,455.07 0.0K
10:49 1,454.83 1,454.83 1,454.83 1,454.83 0.0K
10:50 1,454.75 1,454.75 1,454.75 1,454.75 0.0K
10:51 1,455.17 1,455.17 1,455.17 1,455.17 0.0K
10:52 1,454.39 1,454.39 1,454.39 1,454.39 0.0K
10:53 1,454.64 1,454.64 1,454.64 1,454.64 0.0K
10:54 1,454.51 1,454.51 1,454.51 1,454.51 0.0K
10:55 1,454.54 1,454.54 1,454.54 1,454.54 0.0K
10:56 1,454.31 1,454.31 1,454.31 1,454.31 0.0K
10:57 1,454.62 1,454.62 1,454.62 1,454.62 0.0K
10:58 1,454.80 1,454.80 1,454.80 1,454.80 0.0K
10:59 1,454.27 1,454.27 1,454.27 1,454.27 0.0K
11:00 1,454.52 1,454.52 1,454.52 1,454.52 0.0K
11:01 1,454.44 1,454.44 1,454.44 1,454.44 0.0K
11:02 1,454.19 1,454.19 1,454.19 1,454.19 0.0K
11:03 1,454.64 1,454.64 1,454.64 1,454.64 0.0K
11:04 1,454.39 1,454.39 1,454.39 1,454.39 0.0K
11:05 1,454.67 1,454.67 1,454.67 1,454.67 0.0K
11:06 1,454.46 1,454.46 1,454.46 1,454.46 0.0K
11:07 1,455.27 1,455.27 1,455.27 1,455.27 0.0K
11:08 1,455.19 1,455.19 1,455.19 1,455.19 0.0K
11:09 1,455.46 1,455.46 1,455.46 1,455.46 0.0K
11:10 1,454.77 1,454.77 1,454.77 1,454.77 0.0K
11:11 1,455.29 1,455.29 1,455.29 1,455.29 0.0K
11:12 1,454.86 1,454.86 1,454.86 1,454.86 0.0K
11:13 1,453.95 1,453.95 1,453.95 1,453.95 0.0K
11:14 1,453.75 1,453.75 1,453.75 1,453.75 0.0K
11:15 1,453.39 1,453.39 1,453.39 1,453.39 0.0K
11:16 1,453.50 1,453.50 1,453.50 1,453.50 0.0K
11:17 1,453.31 1,453.31 1,453.31 1,453.31 0.0K
11:18 1,453.12 1,453.12 1,453.12 1,453.12 0.0K
11:19 1,452.94 1,452.94 1,452.94 1,452.94 0.0K
11:20 1,453.14 1,453.14 1,453.14 1,453.14 0.0K
11:21 1,453.11 1,453.11 1,453.11 1,453.11 0.0K
11:22 1,453.83 1,453.83 1,453.83 1,453.83 0.0K
11:23 1,454.78 1,454.78 1,454.78 1,454.78 0.0K
11:24 1,454.86 1,454.86 1,454.86 1,454.86 0.0K
11:25 1,454.82 1,454.82 1,454.82 1,454.82 0.0K
11:26 1,454.01 1,454.01 1,454.01 1,454.01 0.0K
11:27 1,454.03 1,454.03 1,454.03 1,454.03 0.0K
11:28 1,454.10 1,454.10 1,454.10 1,454.10 0.0K
11:29 1,454.07 1,454.07 1,454.07 1,454.07 0.0K
11:30 1,454.00 1,454.00 1,454.00 1,454.00 0.0K
11:31 1,454.02 1,454.02 1,454.02 1,454.02 0.0K
11:32 1,453.53 1,453.53 1,453.53 1,453.53 0.0K
11:33 1,453.50 1,453.50 1,453.50 1,453.50 0.0K
11:34 1,454.08 1,454.08 1,454.08 1,454.08 0.0K
11:35 1,453.66 1,453.66 1,453.66 1,453.66 0.0K
11:36 1,453.83 1,453.83 1,453.83 1,453.83 0.0K
11:37 1,453.58 1,453.58 1,453.58 1,453.58 0.0K
11:38 1,453.94 1,453.94 1,453.94 1,453.94 0.0K
11:39 1,453.89 1,453.89 1,453.89 1,453.89 0.0K
11:40 1,453.03 1,453.03 1,453.03 1,453.03 0.0K
11:41 1,452.13 1,452.13 1,452.13 1,452.13 0.0K
11:42 1,451.67 1,451.67 1,451.67 1,451.67 0.0K
11:43 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
11:45 1,452.17 1,452.17 1,452.17 1,452.17 0.0K
11:46 1,452.26 1,452.26 1,452.26 1,452.26 0.0K
11:47 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
11:48 1,452.49 1,452.49 1,452.49 1,452.49 0.0K
11:49 1,452.81 1,452.81 1,452.81 1,452.81 0.0K
11:50 1,453.89 1,453.89 1,453.89 1,453.89 0.0K
11:51 1,454.38 1,454.38 1,454.38 1,454.38 0.0K
11:52 1,455.11 1,455.11 1,455.11 1,455.11 0.0K
11:53 1,455.29 1,455.29 1,455.29 1,455.29 0.0K
11:55 1,454.67 1,454.67 1,454.67 1,454.67 0.0K
11:56 1,455.36 1,455.36 1,455.36 1,455.36 0.0K
11:57 1,455.08 1,455.08 1,455.08 1,455.08 0.0K
11:58 1,455.11 1,455.11 1,455.11 1,455.11 0.0K
11:59 1,455.32 1,455.32 1,455.32 1,455.32 0.0K
12:00 1,455.29 1,455.29 1,455.29 1,455.29 0.0K
12:01 1,455.21 1,455.21 1,455.21 1,455.21 0.0K
12:02 1,455.45 1,455.45 1,455.45 1,455.45 0.0K
12:03 1,455.82 1,455.82 1,455.82 1,455.82 0.0K
12:04 1,454.71 1,454.71 1,454.71 1,454.71 0.0K
12:05 1,454.56 1,454.56 1,454.56 1,454.56 0.0K
12:06 1,454.84 1,454.84 1,454.84 1,454.84 0.0K
12:07 1,454.87 1,454.87 1,454.87 1,454.87 0.0K
12:08 1,454.20 1,454.20 1,454.20 1,454.20 0.0K
12:09 1,454.66 1,454.66 1,454.66 1,454.66 0.0K
12:10 1,454.26 1,454.26 1,454.26 1,454.26 0.0K
12:11 1,455.43 1,455.43 1,455.43 1,455.43 0.0K
12:12 1,455.63 1,455.63 1,455.63 1,455.63 0.0K
12:13 1,455.19 1,455.19 1,455.19 1,455.19 0.0K
12:14 1,455.66 1,455.66 1,455.66 1,455.66 0.0K
12:15 1,455.58 1,455.58 1,455.58 1,455.58 0.0K
12:16 1,455.30 1,455.30 1,455.30 1,455.30 0.0K
12:17 1,455.47 1,455.47 1,455.47 1,455.47 0.0K
12:18 1,455.72 1,455.72 1,455.72 1,455.72 0.0K
12:19 1,455.56 1,455.56 1,455.56 1,455.56 0.0K
12:20 1,455.47 1,455.47 1,455.47 1,455.47 0.0K
12:21 1,455.56 1,455.56 1,455.56 1,455.56 0.0K
12:22 1,456.09 1,456.09 1,456.09 1,456.09 0.0K
12:23 1,455.95 1,455.95 1,455.95 1,455.95 0.0K
12:24 1,455.49 1,455.49 1,455.49 1,455.49 0.0K
12:25 1,455.16 1,455.16 1,455.16 1,455.16 0.0K
12:26 1,455.50 1,455.50 1,455.50 1,455.50 0.0K
12:27 1,455.88 1,455.88 1,455.88 1,455.88 0.0K
12:28 1,455.79 1,455.79 1,455.79 1,455.79 0.0K
12:29 1,455.23 1,455.23 1,455.23 1,455.23 0.0K
12:30 1,455.14 1,455.14 1,455.14 1,455.14 0.0K
12:32 1,455.22 1,455.22 1,455.22 1,455.22 0.0K
12:33 1,455.75 1,455.75 1,455.75 1,455.75 0.0K
12:34 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
12:35 1,455.95 1,455.95 1,455.95 1,455.95 0.0K
12:36 1,455.62 1,455.62 1,455.62 1,455.62 0.0K
12:37 1,455.39 1,455.39 1,455.39 1,455.39 0.0K
12:38 1,454.57 1,454.57 1,454.57 1,454.57 0.0K
12:39 1,454.84 1,454.84 1,454.84 1,454.84 0.0K
12:40 1,455.39 1,455.39 1,455.39 1,455.39 0.0K
12:41 1,455.15 1,455.15 1,455.15 1,455.15 0.0K
12:42 1,455.18 1,455.18 1,455.18 1,455.18 0.0K
12:43 1,454.51 1,454.51 1,454.51 1,454.51 0.0K
12:44 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
12:45 1,454.38 1,454.38 1,454.38 1,454.38 0.0K
12:46 1,454.05 1,454.05 1,454.05 1,454.05 0.0K
12:47 1,454.23 1,454.23 1,454.23 1,454.23 0.0K
12:48 1,454.07 1,454.07 1,454.07 1,454.07 0.0K
12:49 1,453.81 1,453.81 1,453.81 1,453.81 0.0K
12:50 1,454.06 1,454.06 1,454.06 1,454.06 0.0K
12:52 1,454.01 1,454.01 1,454.01 1,454.01 0.0K
12:53 1,454.11 1,454.11 1,454.11 1,454.11 0.0K
12:54 1,453.49 1,453.49 1,453.49 1,453.49 0.0K
12:55 1,454.29 1,454.29 1,454.29 1,454.29 0.0K
12:56 1,454.61 1,454.61 1,454.61 1,454.61 0.0K
12:57 1,454.81 1,454.81 1,454.81 1,454.81 0.0K
12:58 1,454.65 1,454.65 1,454.65 1,454.65 0.0K
12:59 1,455.31 1,455.31 1,455.31 1,455.31 0.0K
13:00 1,455.32 1,455.32 1,455.32 1,455.32 0.0K
13:01 1,455.97 1,455.97 1,455.97 1,455.97 0.0K
13:02 1,455.73 1,455.73 1,455.73 1,455.73 0.0K
13:03 1,455.41 1,455.41 1,455.41 1,455.41 0.0K
13:04 1,455.49 1,455.49 1,455.49 1,455.49 0.0K
13:05 1,456.28 1,456.28 1,456.28 1,456.28 0.0K
13:06 1,455.89 1,455.89 1,455.89 1,455.89 0.0K
13:07 1,455.72 1,455.72 1,455.72 1,455.72 0.0K
13:08 1,455.62 1,455.62 1,455.62 1,455.62 0.0K
13:09 1,455.64 1,455.64 1,455.64 1,455.64 0.0K
13:10 1,455.64 1,455.64 1,455.64 1,455.64 0.0K
13:11 1,455.03 1,455.03 1,455.03 1,455.03 0.0K
13:12 1,455.13 1,455.13 1,455.13 1,455.13 0.0K
13:13 1,455.54 1,455.54 1,455.54 1,455.54 0.0K
13:14 1,455.51 1,455.51 1,455.51 1,455.51 0.0K
13:15 1,455.67 1,455.67 1,455.67 1,455.67 0.0K
13:17 1,454.98 1,454.98 1,454.98 1,454.98 0.0K
13:18 1,455.38 1,455.38 1,455.38 1,455.38 0.0K
13:19 1,455.55 1,455.55 1,455.55 1,455.55 0.0K
13:20 1,455.80 1,455.80 1,455.80 1,455.80 0.0K
13:21 1,456.08 1,456.08 1,456.08 1,456.08 0.0K
13:22 1,456.85 1,456.85 1,456.85 1,456.85 0.0K
13:23 1,455.93 1,455.93 1,455.93 1,455.93 0.0K
13:24 1,455.68 1,455.68 1,455.68 1,455.68 0.0K
13:26 1,455.10 1,455.10 1,455.10 1,455.10 0.0K
13:27 1,455.41 1,455.41 1,455.41 1,455.41 0.0K
13:28 1,455.27 1,455.27 1,455.27 1,455.27 0.0K
13:29 1,455.72 1,455.72 1,455.72 1,455.72 0.0K
13:31 1,456.24 1,456.24 1,456.24 1,456.24 0.0K
13:32 1,455.75 1,455.75 1,455.75 1,455.75 0.0K
13:33 1,455.80 1,455.80 1,455.80 1,455.80 0.0K
13:34 1,455.75 1,455.75 1,455.75 1,455.75 0.0K
13:35 1,456.09 1,456.09 1,456.09 1,456.09 0.0K
13:36 1,457.11 1,457.11 1,457.11 1,457.11 0.0K
13:37 1,455.95 1,455.95 1,455.95 1,455.95 0.0K
13:38 1,455.70 1,455.70 1,455.70 1,455.70 0.0K
13:39 1,455.90 1,455.90 1,455.90 1,455.90 0.0K
13:40 1,455.73 1,455.73 1,455.73 1,455.73 0.0K
13:41 1,455.94 1,455.94 1,455.94 1,455.94 0.0K
13:42 1,456.15 1,456.15 1,456.15 1,456.15 0.0K
13:43 1,456.40 1,456.40 1,456.40 1,456.40 0.0K
13:44 1,456.58 1,456.58 1,456.58 1,456.58 0.0K
13:45 1,457.08 1,457.08 1,457.08 1,457.08 0.0K
13:47 1,457.19 1,457.19 1,457.19 1,457.19 0.0K
13:48 1,457.27 1,457.27 1,457.27 1,457.27 0.0K
13:49 1,457.32 1,457.32 1,457.32 1,457.32 0.0K
13:50 1,457.07 1,457.07 1,457.07 1,457.07 0.0K
13:51 1,456.62 1,456.62 1,456.62 1,456.62 0.0K
13:52 1,456.72 1,456.72 1,456.72 1,456.72 0.0K
13:53 1,456.75 1,456.75 1,456.75 1,456.75 0.0K
13:54 1,457.20 1,457.20 1,457.20 1,457.20 0.0K
13:55 1,457.43 1,457.43 1,457.43 1,457.43 0.0K
13:56 1,457.78 1,457.78 1,457.78 1,457.78 0.0K
13:58 1,457.73 1,457.73 1,457.73 1,457.73 0.0K
13:59 1,458.13 1,458.13 1,458.13 1,458.13 0.0K
14:00 1,458.73 1,458.73 1,458.73 1,458.73 0.0K
14:01 1,458.93 1,458.93 1,458.93 1,458.93 0.0K
14:02 1,458.90 1,458.90 1,458.90 1,458.90 0.0K
14:03 1,458.77 1,458.77 1,458.77 1,458.77 0.0K
14:04 1,458.85 1,458.85 1,458.85 1,458.85 0.0K
14:05 1,458.41 1,458.41 1,458.41 1,458.41 0.0K
14:06 1,457.13 1,457.13 1,457.13 1,457.13 0.0K
14:07 1,456.58 1,456.58 1,456.58 1,456.58 0.0K
14:08 1,456.77 1,456.77 1,456.77 1,456.77 0.0K
14:09 1,456.56 1,456.56 1,456.56 1,456.56 0.0K
14:10 1,456.94 1,456.94 1,456.94 1,456.94 0.0K
14:11 1,456.69 1,456.69 1,456.69 1,456.69 0.0K
14:12 1,456.61 1,456.61 1,456.61 1,456.61 0.0K
14:13 1,456.87 1,456.87 1,456.87 1,456.87 0.0K
14:14 1,456.79 1,456.79 1,456.79 1,456.79 0.0K
14:15 1,457.24 1,457.24 1,457.24 1,457.24 0.0K
14:16 1,457.33 1,457.33 1,457.33 1,457.33 0.0K
14:17 1,457.83 1,457.83 1,457.83 1,457.83 0.0K
14:18 1,457.89 1,457.89 1,457.89 1,457.89 0.0K
14:19 1,457.54 1,457.54 1,457.54 1,457.54 0.0K
14:20 1,457.63 1,457.63 1,457.63 1,457.63 0.0K
14:21 1,457.30 1,457.30 1,457.30 1,457.30 0.0K
14:22 1,457.48 1,457.48 1,457.48 1,457.48 0.0K
14:23 1,457.51 1,457.51 1,457.51 1,457.51 0.0K
14:24 1,457.60 1,457.60 1,457.60 1,457.60 0.0K
14:25 1,457.68 1,457.68 1,457.68 1,457.68 0.0K
14:26 1,457.93 1,457.93 1,457.93 1,457.93 0.0K
14:27 1,458.35 1,458.35 1,458.35 1,458.35 0.0K
14:28 1,458.21 1,458.21 1,458.21 1,458.21 0.0K
14:29 1,458.04 1,458.04 1,458.04 1,458.04 0.0K
14:30 1,458.09 1,458.09 1,458.09 1,458.09 0.0K
14:31 1,458.93 1,458.93 1,458.93 1,458.93 0.0K
14:32 1,459.07 1,459.07 1,459.07 1,459.07 0.0K
14:33 1,459.65 1,459.65 1,459.65 1,459.65 0.0K
14:34 1,460.72 1,460.72 1,460.72 1,460.72 0.0K
14:35 1,460.19 1,460.19 1,460.19 1,460.19 0.0K
14:36 1,461.43 1,461.43 1,461.43 1,461.43 0.0K
14:37 1,461.59 1,461.59 1,461.59 1,461.59 0.0K
14:38 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
14:39 1,462.20 1,462.20 1,462.20 1,462.20 0.0K
14:40 1,462.63 1,462.63 1,462.63 1,462.63 0.0K
14:41 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
14:42 1,463.29 1,463.29 1,463.29 1,463.29 0.0K
14:43 1,463.34 1,463.34 1,463.34 1,463.34 0.0K
14:44 1,462.88 1,462.88 1,462.88 1,462.88 0.0K
14:45 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
14:46 1,462.84 1,462.84 1,462.84 1,462.84 0.0K
14:47 1,462.74 1,462.74 1,462.74 1,462.74 0.0K
14:48 1,463.27 1,463.27 1,463.27 1,463.27 0.0K
14:49 1,463.13 1,463.13 1,463.13 1,463.13 0.0K
14:50 1,462.72 1,462.72 1,462.72 1,462.72 0.0K
14:51 1,463.05 1,463.05 1,463.05 1,463.05 0.0K
14:52 1,462.59 1,462.59 1,462.59 1,462.59 0.0K
14:53 1,461.94 1,461.94 1,461.94 1,461.94 0.0K
14:54 1,461.58 1,461.58 1,461.58 1,461.58 0.0K
14:55 1,461.66 1,461.66 1,461.66 1,461.66 0.0K
14:56 1,460.83 1,460.83 1,460.83 1,460.83 0.0K
14:57 1,461.29 1,461.29 1,461.29 1,461.29 0.0K
14:58 1,461.39 1,461.39 1,461.39 1,461.39 0.0K
14:59 1,461.86 1,461.86 1,461.86 1,461.86 0.0K
15:00 1,461.16 1,461.16 1,461.16 1,461.16 0.0K
15:01 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
15:02 1,462.16 1,462.16 1,462.16 1,462.16 0.0K
15:03 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
15:04 1,461.94 1,461.94 1,461.94 1,461.94 0.0K
15:05 1,460.94 1,460.94 1,460.94 1,460.94 0.0K
15:06 1,461.12 1,461.12 1,461.12 1,461.12 0.0K
15:07 1,461.12 1,461.12 1,461.12 1,461.12 0.0K
15:08 1,460.91 1,460.91 1,460.91 1,460.91 0.0K
15:09 1,461.43 1,461.43 1,461.43 1,461.43 0.0K
15:10 1,462.03 1,462.03 1,462.03 1,462.03 0.0K
15:11 1,462.15 1,462.15 1,462.15 1,462.15 0.0K
15:12 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
15:13 1,462.20 1,462.20 1,462.20 1,462.20 0.0K
15:14 1,461.71 1,461.71 1,461.71 1,461.71 0.0K
15:15 1,462.41 1,462.41 1,462.41 1,462.41 0.0K
15:16 1,462.13 1,462.13 1,462.13 1,462.13 0.0K
15:17 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
15:18 1,462.19 1,462.19 1,462.19 1,462.19 0.0K
15:19 1,461.77 1,461.77 1,461.77 1,461.77 0.0K
15:20 1,462.03 1,462.03 1,462.03 1,462.03 0.0K
15:21 1,462.12 1,462.12 1,462.12 1,462.12 0.0K
15:22 1,463.01 1,463.01 1,463.01 1,463.01 0.0K
15:23 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
15:24 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
15:25 1,462.71 1,462.71 1,462.71 1,462.71 0.0K
15:26 1,462.46 1,462.46 1,462.46 1,462.46 0.0K
15:27 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
15:28 1,464.43 1,464.43 1,464.43 1,464.43 0.0K
15:29 1,463.96 1,463.96 1,463.96 1,463.96 0.0K
15:30 1,463.26 1,463.26 1,463.26 1,463.26 0.0K
15:31 1,462.94 1,462.94 1,462.94 1,462.94 0.0K
15:32 1,463.74 1,463.74 1,463.74 1,463.74 0.0K
15:33 1,464.37 1,464.37 1,464.37 1,464.37 0.0K
15:34 1,464.33 1,464.33 1,464.33 1,464.33 0.0K
15:35 1,464.17 1,464.17 1,464.17 1,464.17 0.0K
15:36 1,464.28 1,464.28 1,464.28 1,464.28 0.0K
15:37 1,464.53 1,464.53 1,464.53 1,464.53 0.0K
15:38 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
15:39 1,464.69 1,464.69 1,464.69 1,464.69 0.0K
15:40 1,464.60 1,464.60 1,464.60 1,464.60 0.0K
15:41 1,465.18 1,465.18 1,465.18 1,465.18 0.0K
15:42 1,465.51 1,465.51 1,465.51 1,465.51 0.0K
15:43 1,466.07 1,466.07 1,466.07 1,466.07 0.0K
15:44 1,466.04 1,466.04 1,466.04 1,466.04 0.0K
15:45 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
15:46 1,464.80 1,464.80 1,464.80 1,464.80 0.0K
15:47 1,464.85 1,464.85 1,464.85 1,464.85 0.0K
15:48 1,465.10 1,465.10 1,465.10 1,465.10 0.0K
15:50 1,465.05 1,465.05 1,465.05 1,465.05 0.0K
15:51 1,465.19 1,465.19 1,465.19 1,465.19 0.0K
15:52 1,466.02 1,466.02 1,466.02 1,466.02 0.0K
15:53 1,466.45 1,466.45 1,466.45 1,466.45 0.0K
15:54 1,466.94 1,466.94 1,466.94 1,466.94 0.0K
15:55 1,466.24 1,466.24 1,466.24 1,466.24 0.0K
15:57 1,466.38 1,466.38 1,466.38 1,466.38 0.0K
15:58 1,466.40 1,466.40 1,466.40 1,466.40 0.0K
15:59 1,467.05 1,467.05 1,467.05 1,467.05 0.0K
16:00 1,467.18 1,467.18 1,467.18 1,467.18 0.0K
16:01 1,466.53 1,466.53 1,466.53 1,466.53 0.0K
16:02 1,467.36 1,467.36 1,467.36 1,467.36 0.0K
16:03 1,467.34 1,467.34 1,467.34 1,467.34 0.0K
16:04 1,468.17 1,468.17 1,468.17 1,468.17 0.0K
16:05 1,467.67 1,467.67 1,467.67 1,467.67 0.0K
16:06 1,467.38 1,467.38 1,467.38 1,467.38 0.0K
16:07 1,466.76 1,466.76 1,466.76 1,466.76 0.0K
16:08 1,466.72 1,466.72 1,466.72 1,466.72 0.0K
16:09 1,466.92 1,466.92 1,466.92 1,466.92 0.0K
16:10 1,467.47 1,467.47 1,467.47 1,467.47 0.0K
16:11 1,466.68 1,466.68 1,466.68 1,466.68 0.0K
16:12 1,467.71 1,467.71 1,467.71 1,467.71 0.0K
16:13 1,467.51 1,467.51 1,467.51 1,467.51 0.0K
16:14 1,468.62 1,468.62 1,468.62 1,468.62 0.0K
16:15 1,467.83 1,467.83 1,467.83 1,467.83 0.0K
16:16 1,468.73 1,468.73 1,468.73 1,468.73 0.0K
16:17 1,468.80 1,468.80 1,468.80 1,468.80 0.0K
16:18 1,468.44 1,468.44 1,468.44 1,468.44 0.0K
16:19 1,468.11 1,468.11 1,468.11 1,468.11 0.0K
16:20 1,468.50 1,468.50 1,468.50 1,468.50 0.0K
16:21 1,468.14 1,468.14 1,468.14 1,468.14 0.0K
16:22 1,468.31 1,468.31 1,468.31 1,468.31 0.0K
16:23 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
16:24 1,469.31 1,469.31 1,469.31 1,469.31 0.0K
16:25 1,469.64 1,469.64 1,469.64 1,469.64 0.0K
16:26 1,468.67 1,468.67 1,468.67 1,468.67 0.0K
16:27 1,468.48 1,468.48 1,468.48 1,468.48 0.0K
16:28 1,468.38 1,468.38 1,468.38 1,468.38 0.0K
16:29 1,468.73 1,468.73 1,468.73 1,468.73 0.0K
16:30 1,468.50 1,468.50 1,468.50 1,468.50 0.0K
16:31 1,468.58 1,468.58 1,468.58 1,468.58 0.0K
16:32 1,468.64 1,468.64 1,468.64 1,468.64 0.0K
16:33 1,467.88 1,467.88 1,467.88 1,467.88 0.0K
16:34 1,468.05 1,468.05 1,468.05 1,468.05 0.0K
16:35 1,467.96 1,467.96 1,467.96 1,467.96 0.0K
16:36 1,467.98 1,467.98 1,467.98 1,467.98 0.0K
16:37 1,467.96 1,467.96 1,467.96 1,467.96 0.0K
16:38 1,468.12 1,468.12 1,468.12 1,468.12 0.0K
16:40 1,468.45 1,468.45 1,468.45 1,468.45 0.0K
16:41 1,468.19 1,468.19 1,468.19 1,468.19 0.0K
16:42 1,466.81 1,466.81 1,466.81 1,466.81 0.0K
16:43 1,466.79 1,466.79 1,466.79 1,466.79 0.0K
16:44 1,466.64 1,466.64 1,466.64 1,466.64 0.0K
16:45 1,466.92 1,466.92 1,466.92 1,466.92 0.0K
16:46 1,467.28 1,467.28 1,467.28 1,467.28 0.0K
16:48 1,467.63 1,467.63 1,467.63 1,467.63 0.0K
16:49 1,467.77 1,467.77 1,467.77 1,467.77 0.0K
16:50 1,467.52 1,467.52 1,467.52 1,467.52 0.0K
16:51 1,466.35 1,466.35 1,466.35 1,466.35 0.0K
16:52 1,466.33 1,466.33 1,466.33 1,466.33 0.0K
16:53 1,466.15 1,466.15 1,466.15 1,466.15 0.0K
16:54 1,466.54 1,466.54 1,466.54 1,466.54 0.0K
16:55 1,466.56 1,466.56 1,466.56 1,466.56 0.0K
16:56 1,466.07 1,466.07 1,466.07 1,466.07 0.0K
16:57 1,466.12 1,466.12 1,466.12 1,466.12 0.0K
16:58 1,466.16 1,466.16 1,466.16 1,466.16 0.0K
16:59 1,466.02 1,466.02 1,466.02 1,466.02 0.0K
17:00 1,465.57 1,465.57 1,465.57 1,465.57 0.0K
17:01 1,464.98 1,464.98 1,464.98 1,464.98 0.0K
17:02 1,465.06 1,465.06 1,465.06 1,465.06 0.0K
17:03 1,464.98 1,464.98 1,464.98 1,464.98 0.0K
17:04 1,464.59 1,464.59 1,464.59 1,464.59 0.0K
17:05 1,465.18 1,465.18 1,465.18 1,465.18 0.0K
17:06 1,464.90 1,464.90 1,464.90 1,464.90 0.0K
17:07 1,464.27 1,464.27 1,464.27 1,464.27 0.0K
17:08 1,463.80 1,463.80 1,463.80 1,463.80 0.0K
17:09 1,463.55 1,463.55 1,463.55 1,463.55 0.0K
17:10 1,462.99 1,462.99 1,462.99 1,462.99 0.0K
17:11 1,462.96 1,462.96 1,462.96 1,462.96 0.0K
17:12 1,462.63 1,462.63 1,462.63 1,462.63 0.0K
17:13 1,462.66 1,462.66 1,462.66 1,462.66 0.0K
17:14 1,462.41 1,462.41 1,462.41 1,462.41 0.0K
17:15 1,462.66 1,462.66 1,462.66 1,462.66 0.0K
17:16 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
17:17 1,461.51 1,461.51 1,461.51 1,461.51 0.0K
17:18 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
17:19 1,461.38 1,461.38 1,461.38 1,461.38 0.0K
17:20 1,460.88 1,460.88 1,460.88 1,460.88 0.0K
17:21 1,460.72 1,460.72 1,460.72 1,460.72 0.0K
17:23 1,461.13 1,461.13 1,461.13 1,461.13 0.0K
17:24 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
17:25 1,461.48 1,461.48 1,461.48 1,461.48 0.0K
17:30 1,460.70 1,460.70 1,460.70 1,460.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available