OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,435.93 1,435.93 1,435.93 1,435.93 0.0K
09:01 1,437.52 1,437.52 1,437.52 1,437.52 0.0K
09:02 1,436.09 1,436.09 1,436.09 1,436.09 0.0K
09:03 1,434.20 1,434.20 1,434.20 1,434.20 0.0K
09:04 1,435.88 1,435.88 1,435.88 1,435.88 0.0K
09:05 1,435.75 1,435.75 1,435.75 1,435.75 0.0K
09:06 1,436.75 1,436.75 1,436.75 1,436.75 0.0K
09:07 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
09:08 1,435.38 1,435.38 1,435.38 1,435.38 0.0K
09:09 1,435.36 1,435.36 1,435.36 1,435.36 0.0K
09:10 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
09:11 1,434.47 1,434.47 1,434.47 1,434.47 0.0K
09:12 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
09:13 1,433.71 1,433.71 1,433.71 1,433.71 0.0K
09:14 1,432.25 1,432.25 1,432.25 1,432.25 0.0K
09:15 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
09:16 1,431.05 1,431.05 1,431.05 1,431.05 0.0K
09:17 1,430.83 1,430.83 1,430.83 1,430.83 0.0K
09:18 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
09:19 1,431.79 1,431.79 1,431.79 1,431.79 0.0K
09:20 1,431.29 1,431.29 1,431.29 1,431.29 0.0K
09:21 1,431.08 1,431.08 1,431.08 1,431.08 0.0K
09:22 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
09:23 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
09:24 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
09:25 1,435.20 1,435.20 1,435.20 1,435.20 0.0K
09:26 1,435.28 1,435.28 1,435.28 1,435.28 0.0K
09:27 1,433.82 1,433.82 1,433.82 1,433.82 0.0K
09:28 1,433.67 1,433.67 1,433.67 1,433.67 0.0K
09:29 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
09:30 1,434.03 1,434.03 1,434.03 1,434.03 0.0K
09:31 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
09:32 1,433.90 1,433.90 1,433.90 1,433.90 0.0K
09:33 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
09:34 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
09:35 1,432.29 1,432.29 1,432.29 1,432.29 0.0K
09:36 1,431.78 1,431.78 1,431.78 1,431.78 0.0K
09:37 1,433.02 1,433.02 1,433.02 1,433.02 0.0K
09:38 1,433.57 1,433.57 1,433.57 1,433.57 0.0K
09:39 1,433.37 1,433.37 1,433.37 1,433.37 0.0K
09:40 1,433.87 1,433.87 1,433.87 1,433.87 0.0K
09:41 1,434.34 1,434.34 1,434.34 1,434.34 0.0K
09:42 1,433.09 1,433.09 1,433.09 1,433.09 0.0K
09:43 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
09:44 1,431.67 1,431.67 1,431.67 1,431.67 0.0K
09:45 1,431.47 1,431.47 1,431.47 1,431.47 0.0K
09:46 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
09:47 1,433.12 1,433.12 1,433.12 1,433.12 0.0K
09:48 1,432.70 1,432.70 1,432.70 1,432.70 0.0K
09:49 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
09:50 1,431.78 1,431.78 1,431.78 1,431.78 0.0K
09:51 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
09:52 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
09:53 1,432.54 1,432.54 1,432.54 1,432.54 0.0K
09:54 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
09:55 1,430.76 1,430.76 1,430.76 1,430.76 0.0K
09:56 1,431.11 1,431.11 1,431.11 1,431.11 0.0K
09:57 1,431.02 1,431.02 1,431.02 1,431.02 0.0K
09:58 1,430.66 1,430.66 1,430.66 1,430.66 0.0K
09:59 1,430.69 1,430.69 1,430.69 1,430.69 0.0K
10:00 1,431.09 1,431.09 1,431.09 1,431.09 0.0K
10:01 1,431.66 1,431.66 1,431.66 1,431.66 0.0K
10:02 1,431.91 1,431.91 1,431.91 1,431.91 0.0K
10:03 1,432.08 1,432.08 1,432.08 1,432.08 0.0K
10:04 1,432.53 1,432.53 1,432.53 1,432.53 0.0K
10:05 1,431.67 1,431.67 1,431.67 1,431.67 0.0K
10:06 1,431.66 1,431.66 1,431.66 1,431.66 0.0K
10:07 1,431.93 1,431.93 1,431.93 1,431.93 0.0K
10:08 1,431.91 1,431.91 1,431.91 1,431.91 0.0K
10:09 1,432.53 1,432.53 1,432.53 1,432.53 0.0K
10:10 1,433.22 1,433.22 1,433.22 1,433.22 0.0K
10:11 1,433.47 1,433.47 1,433.47 1,433.47 0.0K
10:12 1,433.24 1,433.24 1,433.24 1,433.24 0.0K
10:13 1,432.34 1,432.34 1,432.34 1,432.34 0.0K
10:14 1,431.84 1,431.84 1,431.84 1,431.84 0.0K
10:15 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
10:16 1,432.47 1,432.47 1,432.47 1,432.47 0.0K
10:17 1,432.96 1,432.96 1,432.96 1,432.96 0.0K
10:18 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
10:19 1,433.17 1,433.17 1,433.17 1,433.17 0.0K
10:20 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
10:22 1,433.31 1,433.31 1,433.31 1,433.31 0.0K
10:23 1,432.66 1,432.66 1,432.66 1,432.66 0.0K
10:24 1,433.16 1,433.16 1,433.16 1,433.16 0.0K
10:25 1,432.69 1,432.69 1,432.69 1,432.69 0.0K
10:26 1,430.94 1,430.94 1,430.94 1,430.94 0.0K
10:27 1,431.95 1,431.95 1,431.95 1,431.95 0.0K
10:28 1,431.42 1,431.42 1,431.42 1,431.42 0.0K
10:29 1,431.25 1,431.25 1,431.25 1,431.25 0.0K
10:30 1,431.46 1,431.46 1,431.46 1,431.46 0.0K
10:31 1,430.12 1,430.12 1,430.12 1,430.12 0.0K
10:32 1,430.24 1,430.24 1,430.24 1,430.24 0.0K
10:33 1,430.30 1,430.30 1,430.30 1,430.30 0.0K
10:34 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
10:35 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
10:36 1,430.07 1,430.07 1,430.07 1,430.07 0.0K
10:37 1,430.19 1,430.19 1,430.19 1,430.19 0.0K
10:38 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
10:39 1,430.93 1,430.93 1,430.93 1,430.93 0.0K
10:40 1,431.52 1,431.52 1,431.52 1,431.52 0.0K
10:41 1,431.17 1,431.17 1,431.17 1,431.17 0.0K
10:42 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
10:43 1,430.71 1,430.71 1,430.71 1,430.71 0.0K
10:44 1,430.13 1,430.13 1,430.13 1,430.13 0.0K
10:45 1,430.14 1,430.14 1,430.14 1,430.14 0.0K
10:46 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
10:47 1,429.82 1,429.82 1,429.82 1,429.82 0.0K
10:48 1,429.32 1,429.32 1,429.32 1,429.32 0.0K
10:49 1,429.37 1,429.37 1,429.37 1,429.37 0.0K
10:50 1,429.71 1,429.71 1,429.71 1,429.71 0.0K
10:51 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
10:52 1,430.68 1,430.68 1,430.68 1,430.68 0.0K
10:53 1,430.30 1,430.30 1,430.30 1,430.30 0.0K
10:54 1,430.58 1,430.58 1,430.58 1,430.58 0.0K
10:55 1,429.98 1,429.98 1,429.98 1,429.98 0.0K
10:56 1,430.02 1,430.02 1,430.02 1,430.02 0.0K
10:57 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
10:58 1,429.93 1,429.93 1,429.93 1,429.93 0.0K
10:59 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
11:00 1,430.51 1,430.51 1,430.51 1,430.51 0.0K
11:01 1,430.29 1,430.29 1,430.29 1,430.29 0.0K
11:02 1,430.34 1,430.34 1,430.34 1,430.34 0.0K
11:03 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
11:04 1,431.00 1,431.00 1,431.00 1,431.00 0.0K
11:05 1,430.79 1,430.79 1,430.79 1,430.79 0.0K
11:06 1,430.44 1,430.44 1,430.44 1,430.44 0.0K
11:07 1,428.99 1,428.99 1,428.99 1,428.99 0.0K
11:08 1,429.04 1,429.04 1,429.04 1,429.04 0.0K
11:09 1,429.15 1,429.15 1,429.15 1,429.15 0.0K
11:10 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
11:11 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
11:12 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
11:13 1,430.56 1,430.56 1,430.56 1,430.56 0.0K
11:14 1,430.49 1,430.49 1,430.49 1,430.49 0.0K
11:15 1,430.47 1,430.47 1,430.47 1,430.47 0.0K
11:16 1,430.55 1,430.55 1,430.55 1,430.55 0.0K
11:17 1,430.53 1,430.53 1,430.53 1,430.53 0.0K
11:18 1,429.99 1,429.99 1,429.99 1,429.99 0.0K
11:19 1,429.79 1,429.79 1,429.79 1,429.79 0.0K
11:20 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
11:21 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
11:22 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
11:23 1,430.22 1,430.22 1,430.22 1,430.22 0.0K
11:24 1,429.66 1,429.66 1,429.66 1,429.66 0.0K
11:25 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
11:26 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
11:27 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
11:28 1,429.46 1,429.46 1,429.46 1,429.46 0.0K
11:29 1,429.63 1,429.63 1,429.63 1,429.63 0.0K
11:30 1,429.88 1,429.88 1,429.88 1,429.88 0.0K
11:31 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
11:32 1,429.64 1,429.64 1,429.64 1,429.64 0.0K
11:33 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
11:34 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
11:35 1,429.16 1,429.16 1,429.16 1,429.16 0.0K
11:37 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
11:38 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
11:39 1,429.04 1,429.04 1,429.04 1,429.04 0.0K
11:40 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
11:41 1,428.97 1,428.97 1,428.97 1,428.97 0.0K
11:42 1,428.97 1,428.97 1,428.97 1,428.97 0.0K
11:43 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
11:44 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
11:45 1,428.74 1,428.74 1,428.74 1,428.74 0.0K
11:46 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
11:47 1,429.56 1,429.56 1,429.56 1,429.56 0.0K
11:49 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
11:50 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
11:51 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
11:52 1,429.64 1,429.64 1,429.64 1,429.64 0.0K
11:53 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
11:54 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
11:55 1,429.38 1,429.38 1,429.38 1,429.38 0.0K
11:56 1,429.67 1,429.67 1,429.67 1,429.67 0.0K
11:57 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
11:58 1,429.08 1,429.08 1,429.08 1,429.08 0.0K
11:59 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
12:00 1,429.11 1,429.11 1,429.11 1,429.11 0.0K
12:01 1,429.13 1,429.13 1,429.13 1,429.13 0.0K
12:02 1,429.21 1,429.21 1,429.21 1,429.21 0.0K
12:03 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
12:04 1,428.44 1,428.44 1,428.44 1,428.44 0.0K
12:05 1,428.43 1,428.43 1,428.43 1,428.43 0.0K
12:06 1,428.56 1,428.56 1,428.56 1,428.56 0.0K
12:08 1,428.29 1,428.29 1,428.29 1,428.29 0.0K
12:09 1,428.35 1,428.35 1,428.35 1,428.35 0.0K
12:10 1,427.91 1,427.91 1,427.91 1,427.91 0.0K
12:11 1,428.27 1,428.27 1,428.27 1,428.27 0.0K
12:12 1,428.55 1,428.55 1,428.55 1,428.55 0.0K
12:14 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
12:15 1,428.07 1,428.07 1,428.07 1,428.07 0.0K
12:16 1,427.68 1,427.68 1,427.68 1,427.68 0.0K
12:17 1,427.64 1,427.64 1,427.64 1,427.64 0.0K
12:18 1,427.74 1,427.74 1,427.74 1,427.74 0.0K
12:20 1,427.94 1,427.94 1,427.94 1,427.94 0.0K
12:21 1,427.87 1,427.87 1,427.87 1,427.87 0.0K
12:22 1,427.76 1,427.76 1,427.76 1,427.76 0.0K
12:23 1,427.58 1,427.58 1,427.58 1,427.58 0.0K
12:24 1,428.32 1,428.32 1,428.32 1,428.32 0.0K
12:25 1,427.82 1,427.82 1,427.82 1,427.82 0.0K
12:26 1,427.77 1,427.77 1,427.77 1,427.77 0.0K
12:27 1,427.71 1,427.71 1,427.71 1,427.71 0.0K
12:28 1,427.39 1,427.39 1,427.39 1,427.39 0.0K
12:29 1,427.33 1,427.33 1,427.33 1,427.33 0.0K
12:30 1,427.49 1,427.49 1,427.49 1,427.49 0.0K
12:31 1,427.57 1,427.57 1,427.57 1,427.57 0.0K
12:32 1,427.66 1,427.66 1,427.66 1,427.66 0.0K
12:33 1,428.57 1,428.57 1,428.57 1,428.57 0.0K
12:34 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
12:35 1,428.43 1,428.43 1,428.43 1,428.43 0.0K
12:36 1,427.56 1,427.56 1,427.56 1,427.56 0.0K
12:37 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
12:38 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
12:39 1,427.44 1,427.44 1,427.44 1,427.44 0.0K
12:40 1,427.94 1,427.94 1,427.94 1,427.94 0.0K
12:41 1,428.62 1,428.62 1,428.62 1,428.62 0.0K
12:42 1,427.38 1,427.38 1,427.38 1,427.38 0.0K
12:43 1,427.21 1,427.21 1,427.21 1,427.21 0.0K
12:44 1,427.27 1,427.27 1,427.27 1,427.27 0.0K
12:45 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
12:46 1,426.52 1,426.52 1,426.52 1,426.52 0.0K
12:47 1,426.56 1,426.56 1,426.56 1,426.56 0.0K
12:48 1,425.99 1,425.99 1,425.99 1,425.99 0.0K
12:49 1,426.24 1,426.24 1,426.24 1,426.24 0.0K
12:50 1,425.74 1,425.74 1,425.74 1,425.74 0.0K
12:52 1,425.41 1,425.41 1,425.41 1,425.41 0.0K
12:53 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
12:54 1,425.58 1,425.58 1,425.58 1,425.58 0.0K
12:55 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:56 1,425.43 1,425.43 1,425.43 1,425.43 0.0K
12:57 1,425.66 1,425.66 1,425.66 1,425.66 0.0K
12:59 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
13:00 1,425.24 1,425.24 1,425.24 1,425.24 0.0K
13:02 1,426.02 1,426.02 1,426.02 1,426.02 0.0K
13:03 1,426.03 1,426.03 1,426.03 1,426.03 0.0K
13:04 1,426.12 1,426.12 1,426.12 1,426.12 0.0K
13:05 1,426.28 1,426.28 1,426.28 1,426.28 0.0K
13:06 1,426.62 1,426.62 1,426.62 1,426.62 0.0K
13:07 1,426.63 1,426.63 1,426.63 1,426.63 0.0K
13:08 1,427.92 1,427.92 1,427.92 1,427.92 0.0K
13:09 1,428.05 1,428.05 1,428.05 1,428.05 0.0K
13:10 1,428.01 1,428.01 1,428.01 1,428.01 0.0K
13:11 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
13:12 1,429.13 1,429.13 1,429.13 1,429.13 0.0K
13:13 1,429.13 1,429.13 1,429.13 1,429.13 0.0K
13:14 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
13:15 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
13:16 1,428.49 1,428.49 1,428.49 1,428.49 0.0K
13:18 1,428.52 1,428.52 1,428.52 1,428.52 0.0K
13:19 1,428.22 1,428.22 1,428.22 1,428.22 0.0K
13:20 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
13:22 1,428.41 1,428.41 1,428.41 1,428.41 0.0K
13:23 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
13:24 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
13:25 1,427.30 1,427.30 1,427.30 1,427.30 0.0K
13:26 1,427.34 1,427.34 1,427.34 1,427.34 0.0K
13:27 1,427.61 1,427.61 1,427.61 1,427.61 0.0K
13:28 1,427.62 1,427.62 1,427.62 1,427.62 0.0K
13:29 1,427.43 1,427.43 1,427.43 1,427.43 0.0K
13:30 1,428.64 1,428.64 1,428.64 1,428.64 0.0K
13:31 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
13:32 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
13:33 1,428.86 1,428.86 1,428.86 1,428.86 0.0K
13:34 1,428.44 1,428.44 1,428.44 1,428.44 0.0K
13:35 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
13:36 1,428.01 1,428.01 1,428.01 1,428.01 0.0K
13:37 1,428.12 1,428.12 1,428.12 1,428.12 0.0K
13:38 1,427.77 1,427.77 1,427.77 1,427.77 0.0K
13:39 1,427.74 1,427.74 1,427.74 1,427.74 0.0K
13:40 1,427.66 1,427.66 1,427.66 1,427.66 0.0K
13:41 1,427.57 1,427.57 1,427.57 1,427.57 0.0K
13:42 1,427.55 1,427.55 1,427.55 1,427.55 0.0K
13:43 1,428.05 1,428.05 1,428.05 1,428.05 0.0K
13:44 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
13:45 1,428.32 1,428.32 1,428.32 1,428.32 0.0K
13:46 1,428.22 1,428.22 1,428.22 1,428.22 0.0K
13:47 1,428.05 1,428.05 1,428.05 1,428.05 0.0K
13:48 1,427.64 1,427.64 1,427.64 1,427.64 0.0K
13:49 1,427.38 1,427.38 1,427.38 1,427.38 0.0K
13:50 1,427.23 1,427.23 1,427.23 1,427.23 0.0K
13:51 1,427.90 1,427.90 1,427.90 1,427.90 0.0K
13:52 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
13:53 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
13:54 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
13:55 1,429.73 1,429.73 1,429.73 1,429.73 0.0K
13:56 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
13:57 1,430.37 1,430.37 1,430.37 1,430.37 0.0K
13:58 1,430.53 1,430.53 1,430.53 1,430.53 0.0K
13:59 1,430.84 1,430.84 1,430.84 1,430.84 0.0K
14:00 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
14:01 1,430.13 1,430.13 1,430.13 1,430.13 0.0K
14:02 1,430.22 1,430.22 1,430.22 1,430.22 0.0K
14:03 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
14:04 1,429.66 1,429.66 1,429.66 1,429.66 0.0K
14:05 1,429.75 1,429.75 1,429.75 1,429.75 0.0K
14:06 1,430.06 1,430.06 1,430.06 1,430.06 0.0K
14:07 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
14:08 1,430.54 1,430.54 1,430.54 1,430.54 0.0K
14:09 1,431.03 1,431.03 1,431.03 1,431.03 0.0K
14:10 1,431.13 1,431.13 1,431.13 1,431.13 0.0K
14:11 1,431.30 1,431.30 1,431.30 1,431.30 0.0K
14:13 1,431.09 1,431.09 1,431.09 1,431.09 0.0K
14:14 1,430.69 1,430.69 1,430.69 1,430.69 0.0K
14:15 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
14:16 1,430.93 1,430.93 1,430.93 1,430.93 0.0K
14:17 1,430.67 1,430.67 1,430.67 1,430.67 0.0K
14:18 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
14:19 1,431.14 1,431.14 1,431.14 1,431.14 0.0K
14:20 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
14:21 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
14:22 1,429.73 1,429.73 1,429.73 1,429.73 0.0K
14:23 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
14:24 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
14:26 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
14:27 1,430.03 1,430.03 1,430.03 1,430.03 0.0K
14:28 1,430.11 1,430.11 1,430.11 1,430.11 0.0K
14:29 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
14:30 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
14:31 1,430.89 1,430.89 1,430.89 1,430.89 0.0K
14:32 1,430.71 1,430.71 1,430.71 1,430.71 0.0K
14:33 1,429.71 1,429.71 1,429.71 1,429.71 0.0K
14:34 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
14:35 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
14:36 1,429.25 1,429.25 1,429.25 1,429.25 0.0K
14:37 1,429.57 1,429.57 1,429.57 1,429.57 0.0K
14:38 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
14:39 1,429.39 1,429.39 1,429.39 1,429.39 0.0K
14:40 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
14:41 1,429.96 1,429.96 1,429.96 1,429.96 0.0K
14:42 1,429.74 1,429.74 1,429.74 1,429.74 0.0K
14:43 1,429.82 1,429.82 1,429.82 1,429.82 0.0K
14:44 1,429.56 1,429.56 1,429.56 1,429.56 0.0K
14:45 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
14:46 1,430.27 1,430.27 1,430.27 1,430.27 0.0K
14:47 1,430.19 1,430.19 1,430.19 1,430.19 0.0K
14:48 1,429.81 1,429.81 1,429.81 1,429.81 0.0K
14:50 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
14:51 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
14:52 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
14:53 1,431.06 1,431.06 1,431.06 1,431.06 0.0K
14:54 1,430.45 1,430.45 1,430.45 1,430.45 0.0K
14:55 1,430.12 1,430.12 1,430.12 1,430.12 0.0K
14:56 1,430.54 1,430.54 1,430.54 1,430.54 0.0K
14:57 1,429.67 1,429.67 1,429.67 1,429.67 0.0K
14:58 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
14:59 1,429.66 1,429.66 1,429.66 1,429.66 0.0K
15:00 1,429.93 1,429.93 1,429.93 1,429.93 0.0K
15:01 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
15:02 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
15:03 1,429.38 1,429.38 1,429.38 1,429.38 0.0K
15:05 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
15:06 1,427.28 1,427.28 1,427.28 1,427.28 0.0K
15:07 1,426.93 1,426.93 1,426.93 1,426.93 0.0K
15:08 1,426.68 1,426.68 1,426.68 1,426.68 0.0K
15:09 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
15:10 1,426.29 1,426.29 1,426.29 1,426.29 0.0K
15:11 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
15:12 1,426.33 1,426.33 1,426.33 1,426.33 0.0K
15:13 1,426.03 1,426.03 1,426.03 1,426.03 0.0K
15:14 1,425.90 1,425.90 1,425.90 1,425.90 0.0K
15:15 1,425.36 1,425.36 1,425.36 1,425.36 0.0K
15:16 1,425.11 1,425.11 1,425.11 1,425.11 0.0K
15:18 1,425.71 1,425.71 1,425.71 1,425.71 0.0K
15:19 1,426.49 1,426.49 1,426.49 1,426.49 0.0K
15:20 1,426.05 1,426.05 1,426.05 1,426.05 0.0K
15:21 1,426.52 1,426.52 1,426.52 1,426.52 0.0K
15:22 1,426.23 1,426.23 1,426.23 1,426.23 0.0K
15:23 1,426.56 1,426.56 1,426.56 1,426.56 0.0K
15:24 1,426.58 1,426.58 1,426.58 1,426.58 0.0K
15:25 1,426.81 1,426.81 1,426.81 1,426.81 0.0K
15:26 1,427.31 1,427.31 1,427.31 1,427.31 0.0K
15:27 1,427.82 1,427.82 1,427.82 1,427.82 0.0K
15:28 1,427.77 1,427.77 1,427.77 1,427.77 0.0K
15:29 1,427.69 1,427.69 1,427.69 1,427.69 0.0K
15:30 1,427.23 1,427.23 1,427.23 1,427.23 0.0K
15:31 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
15:32 1,425.81 1,425.81 1,425.81 1,425.81 0.0K
15:33 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
15:34 1,425.58 1,425.58 1,425.58 1,425.58 0.0K
15:35 1,425.47 1,425.47 1,425.47 1,425.47 0.0K
15:36 1,425.72 1,425.72 1,425.72 1,425.72 0.0K
15:37 1,425.22 1,425.22 1,425.22 1,425.22 0.0K
15:38 1,425.11 1,425.11 1,425.11 1,425.11 0.0K
15:39 1,425.28 1,425.28 1,425.28 1,425.28 0.0K
15:40 1,425.23 1,425.23 1,425.23 1,425.23 0.0K
15:41 1,424.47 1,424.47 1,424.47 1,424.47 0.0K
15:42 1,424.82 1,424.82 1,424.82 1,424.82 0.0K
15:43 1,424.78 1,424.78 1,424.78 1,424.78 0.0K
15:44 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
15:45 1,423.70 1,423.70 1,423.70 1,423.70 0.0K
15:46 1,423.99 1,423.99 1,423.99 1,423.99 0.0K
15:47 1,423.67 1,423.67 1,423.67 1,423.67 0.0K
15:48 1,423.22 1,423.22 1,423.22 1,423.22 0.0K
15:49 1,424.05 1,424.05 1,424.05 1,424.05 0.0K
15:50 1,422.86 1,422.86 1,422.86 1,422.86 0.0K
15:51 1,422.27 1,422.27 1,422.27 1,422.27 0.0K
15:52 1,422.32 1,422.32 1,422.32 1,422.32 0.0K
15:53 1,422.47 1,422.47 1,422.47 1,422.47 0.0K
15:54 1,422.89 1,422.89 1,422.89 1,422.89 0.0K
15:55 1,423.22 1,423.22 1,423.22 1,423.22 0.0K
15:56 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
15:57 1,421.82 1,421.82 1,421.82 1,421.82 0.0K
15:58 1,421.48 1,421.48 1,421.48 1,421.48 0.0K
15:59 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
16:00 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
16:01 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
16:02 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
16:03 1,421.94 1,421.94 1,421.94 1,421.94 0.0K
16:04 1,421.91 1,421.91 1,421.91 1,421.91 0.0K
16:05 1,421.66 1,421.66 1,421.66 1,421.66 0.0K
16:06 1,421.96 1,421.96 1,421.96 1,421.96 0.0K
16:07 1,422.08 1,422.08 1,422.08 1,422.08 0.0K
16:08 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
16:09 1,421.36 1,421.36 1,421.36 1,421.36 0.0K
16:10 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
16:11 1,421.87 1,421.87 1,421.87 1,421.87 0.0K
16:12 1,422.93 1,422.93 1,422.93 1,422.93 0.0K
16:13 1,423.01 1,423.01 1,423.01 1,423.01 0.0K
16:14 1,423.04 1,423.04 1,423.04 1,423.04 0.0K
16:15 1,422.74 1,422.74 1,422.74 1,422.74 0.0K
16:16 1,422.79 1,422.79 1,422.79 1,422.79 0.0K
16:17 1,422.44 1,422.44 1,422.44 1,422.44 0.0K
16:18 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
16:19 1,423.06 1,423.06 1,423.06 1,423.06 0.0K
16:20 1,422.82 1,422.82 1,422.82 1,422.82 0.0K
16:21 1,422.27 1,422.27 1,422.27 1,422.27 0.0K
16:22 1,422.29 1,422.29 1,422.29 1,422.29 0.0K
16:23 1,422.53 1,422.53 1,422.53 1,422.53 0.0K
16:24 1,423.17 1,423.17 1,423.17 1,423.17 0.0K
16:25 1,423.13 1,423.13 1,423.13 1,423.13 0.0K
16:26 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
16:27 1,424.01 1,424.01 1,424.01 1,424.01 0.0K
16:28 1,424.26 1,424.26 1,424.26 1,424.26 0.0K
16:29 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
16:30 1,425.26 1,425.26 1,425.26 1,425.26 0.0K
16:31 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
16:32 1,425.40 1,425.40 1,425.40 1,425.40 0.0K
16:33 1,425.87 1,425.87 1,425.87 1,425.87 0.0K
16:34 1,425.39 1,425.39 1,425.39 1,425.39 0.0K
16:35 1,425.30 1,425.30 1,425.30 1,425.30 0.0K
16:36 1,424.75 1,424.75 1,424.75 1,424.75 0.0K
16:37 1,424.95 1,424.95 1,424.95 1,424.95 0.0K
16:38 1,425.52 1,425.52 1,425.52 1,425.52 0.0K
16:39 1,426.07 1,426.07 1,426.07 1,426.07 0.0K
16:40 1,425.74 1,425.74 1,425.74 1,425.74 0.0K
16:41 1,425.13 1,425.13 1,425.13 1,425.13 0.0K
16:42 1,425.33 1,425.33 1,425.33 1,425.33 0.0K
16:43 1,425.41 1,425.41 1,425.41 1,425.41 0.0K
16:44 1,425.45 1,425.45 1,425.45 1,425.45 0.0K
16:45 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
16:46 1,425.94 1,425.94 1,425.94 1,425.94 0.0K
16:47 1,426.33 1,426.33 1,426.33 1,426.33 0.0K
16:48 1,426.11 1,426.11 1,426.11 1,426.11 0.0K
16:49 1,426.08 1,426.08 1,426.08 1,426.08 0.0K
16:50 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
16:51 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
16:52 1,425.96 1,425.96 1,425.96 1,425.96 0.0K
16:53 1,425.34 1,425.34 1,425.34 1,425.34 0.0K
16:54 1,425.07 1,425.07 1,425.07 1,425.07 0.0K
16:55 1,425.56 1,425.56 1,425.56 1,425.56 0.0K
16:56 1,425.46 1,425.46 1,425.46 1,425.46 0.0K
16:57 1,425.59 1,425.59 1,425.59 1,425.59 0.0K
16:58 1,425.65 1,425.65 1,425.65 1,425.65 0.0K
16:59 1,426.21 1,426.21 1,426.21 1,426.21 0.0K
17:00 1,426.18 1,426.18 1,426.18 1,426.18 0.0K
17:01 1,426.25 1,426.25 1,426.25 1,426.25 0.0K
17:02 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
17:03 1,425.89 1,425.89 1,425.89 1,425.89 0.0K
17:04 1,425.95 1,425.95 1,425.95 1,425.95 0.0K
17:05 1,426.01 1,426.01 1,426.01 1,426.01 0.0K
17:06 1,425.66 1,425.66 1,425.66 1,425.66 0.0K
17:07 1,425.98 1,425.98 1,425.98 1,425.98 0.0K
17:08 1,426.02 1,426.02 1,426.02 1,426.02 0.0K
17:09 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
17:10 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
17:11 1,426.03 1,426.03 1,426.03 1,426.03 0.0K
17:12 1,426.17 1,426.17 1,426.17 1,426.17 0.0K
17:13 1,425.68 1,425.68 1,425.68 1,425.68 0.0K
17:14 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
17:15 1,424.72 1,424.72 1,424.72 1,424.72 0.0K
17:16 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
17:17 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
17:18 1,423.79 1,423.79 1,423.79 1,423.79 0.0K
17:19 1,423.77 1,423.77 1,423.77 1,423.77 0.0K
17:20 1,423.46 1,423.46 1,423.46 1,423.46 0.0K
17:21 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
17:22 1,423.84 1,423.84 1,423.84 1,423.84 0.0K
17:23 1,423.87 1,423.87 1,423.87 1,423.87 0.0K
17:24 1,423.83 1,423.83 1,423.83 1,423.83 0.0K
17:25 1,423.87 1,423.87 1,423.87 1,423.87 0.0K
17:30 1,423.10 1,423.10 1,423.10 1,423.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available