OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
09:01 1,417.78 1,417.78 1,417.78 1,417.78 0.0K
09:02 1,417.80 1,417.80 1,417.80 1,417.80 0.0K
09:03 1,417.81 1,417.81 1,417.81 1,417.81 0.0K
09:04 1,418.78 1,418.78 1,418.78 1,418.78 0.0K
09:05 1,417.88 1,417.88 1,417.88 1,417.88 0.0K
09:06 1,416.81 1,416.81 1,416.81 1,416.81 0.0K
09:07 1,417.55 1,417.55 1,417.55 1,417.55 0.0K
09:08 1,417.45 1,417.45 1,417.45 1,417.45 0.0K
09:09 1,418.90 1,418.90 1,418.90 1,418.90 0.0K
09:10 1,419.97 1,419.97 1,419.97 1,419.97 0.0K
09:11 1,419.66 1,419.66 1,419.66 1,419.66 0.0K
09:12 1,419.72 1,419.72 1,419.72 1,419.72 0.0K
09:13 1,420.07 1,420.07 1,420.07 1,420.07 0.0K
09:14 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
09:15 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
09:16 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
09:17 1,418.28 1,418.28 1,418.28 1,418.28 0.0K
09:18 1,417.21 1,417.21 1,417.21 1,417.21 0.0K
09:19 1,418.22 1,418.22 1,418.22 1,418.22 0.0K
09:20 1,418.07 1,418.07 1,418.07 1,418.07 0.0K
09:21 1,418.83 1,418.83 1,418.83 1,418.83 0.0K
09:22 1,418.55 1,418.55 1,418.55 1,418.55 0.0K
09:23 1,418.41 1,418.41 1,418.41 1,418.41 0.0K
09:24 1,418.63 1,418.63 1,418.63 1,418.63 0.0K
09:25 1,418.39 1,418.39 1,418.39 1,418.39 0.0K
09:26 1,418.27 1,418.27 1,418.27 1,418.27 0.0K
09:27 1,418.34 1,418.34 1,418.34 1,418.34 0.0K
09:28 1,416.68 1,416.68 1,416.68 1,416.68 0.0K
09:29 1,416.85 1,416.85 1,416.85 1,416.85 0.0K
09:30 1,416.16 1,416.16 1,416.16 1,416.16 0.0K
09:31 1,416.26 1,416.26 1,416.26 1,416.26 0.0K
09:32 1,415.27 1,415.27 1,415.27 1,415.27 0.0K
09:33 1,415.80 1,415.80 1,415.80 1,415.80 0.0K
09:34 1,415.29 1,415.29 1,415.29 1,415.29 0.0K
09:35 1,415.47 1,415.47 1,415.47 1,415.47 0.0K
09:36 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
09:37 1,415.99 1,415.99 1,415.99 1,415.99 0.0K
09:38 1,416.18 1,416.18 1,416.18 1,416.18 0.0K
09:39 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
09:40 1,415.66 1,415.66 1,415.66 1,415.66 0.0K
09:41 1,415.08 1,415.08 1,415.08 1,415.08 0.0K
09:42 1,415.34 1,415.34 1,415.34 1,415.34 0.0K
09:43 1,415.46 1,415.46 1,415.46 1,415.46 0.0K
09:44 1,415.57 1,415.57 1,415.57 1,415.57 0.0K
09:45 1,415.78 1,415.78 1,415.78 1,415.78 0.0K
09:46 1,416.54 1,416.54 1,416.54 1,416.54 0.0K
09:47 1,417.09 1,417.09 1,417.09 1,417.09 0.0K
09:48 1,417.59 1,417.59 1,417.59 1,417.59 0.0K
09:49 1,416.97 1,416.97 1,416.97 1,416.97 0.0K
09:50 1,417.39 1,417.39 1,417.39 1,417.39 0.0K
09:51 1,417.17 1,417.17 1,417.17 1,417.17 0.0K
09:52 1,417.20 1,417.20 1,417.20 1,417.20 0.0K
09:53 1,417.05 1,417.05 1,417.05 1,417.05 0.0K
09:54 1,416.55 1,416.55 1,416.55 1,416.55 0.0K
09:55 1,416.58 1,416.58 1,416.58 1,416.58 0.0K
09:56 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
09:57 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
09:58 1,416.45 1,416.45 1,416.45 1,416.45 0.0K
09:59 1,416.48 1,416.48 1,416.48 1,416.48 0.0K
10:00 1,416.11 1,416.11 1,416.11 1,416.11 0.0K
10:01 1,416.43 1,416.43 1,416.43 1,416.43 0.0K
10:02 1,416.62 1,416.62 1,416.62 1,416.62 0.0K
10:03 1,416.29 1,416.29 1,416.29 1,416.29 0.0K
10:04 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
10:05 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
10:06 1,415.23 1,415.23 1,415.23 1,415.23 0.0K
10:07 1,415.01 1,415.01 1,415.01 1,415.01 0.0K
10:08 1,415.12 1,415.12 1,415.12 1,415.12 0.0K
10:09 1,415.18 1,415.18 1,415.18 1,415.18 0.0K
10:10 1,415.36 1,415.36 1,415.36 1,415.36 0.0K
10:11 1,415.76 1,415.76 1,415.76 1,415.76 0.0K
10:12 1,415.88 1,415.88 1,415.88 1,415.88 0.0K
10:13 1,415.79 1,415.79 1,415.79 1,415.79 0.0K
10:14 1,415.71 1,415.71 1,415.71 1,415.71 0.0K
10:15 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
10:16 1,416.95 1,416.95 1,416.95 1,416.95 0.0K
10:17 1,417.30 1,417.30 1,417.30 1,417.30 0.0K
10:18 1,417.35 1,417.35 1,417.35 1,417.35 0.0K
10:19 1,417.65 1,417.65 1,417.65 1,417.65 0.0K
10:20 1,417.89 1,417.89 1,417.89 1,417.89 0.0K
10:21 1,417.68 1,417.68 1,417.68 1,417.68 0.0K
10:22 1,418.07 1,418.07 1,418.07 1,418.07 0.0K
10:23 1,418.06 1,418.06 1,418.06 1,418.06 0.0K
10:24 1,418.12 1,418.12 1,418.12 1,418.12 0.0K
10:25 1,418.67 1,418.67 1,418.67 1,418.67 0.0K
10:26 1,418.80 1,418.80 1,418.80 1,418.80 0.0K
10:27 1,418.83 1,418.83 1,418.83 1,418.83 0.0K
10:28 1,419.14 1,419.14 1,419.14 1,419.14 0.0K
10:29 1,419.06 1,419.06 1,419.06 1,419.06 0.0K
10:30 1,418.73 1,418.73 1,418.73 1,418.73 0.0K
10:31 1,418.82 1,418.82 1,418.82 1,418.82 0.0K
10:32 1,419.02 1,419.02 1,419.02 1,419.02 0.0K
10:33 1,419.06 1,419.06 1,419.06 1,419.06 0.0K
10:34 1,419.01 1,419.01 1,419.01 1,419.01 0.0K
10:35 1,419.08 1,419.08 1,419.08 1,419.08 0.0K
10:36 1,419.54 1,419.54 1,419.54 1,419.54 0.0K
10:37 1,419.79 1,419.79 1,419.79 1,419.79 0.0K
10:38 1,419.62 1,419.62 1,419.62 1,419.62 0.0K
10:39 1,420.07 1,420.07 1,420.07 1,420.07 0.0K
10:40 1,420.04 1,420.04 1,420.04 1,420.04 0.0K
10:41 1,419.78 1,419.78 1,419.78 1,419.78 0.0K
10:42 1,419.36 1,419.36 1,419.36 1,419.36 0.0K
10:43 1,419.28 1,419.28 1,419.28 1,419.28 0.0K
10:44 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
10:45 1,419.04 1,419.04 1,419.04 1,419.04 0.0K
10:46 1,418.96 1,418.96 1,418.96 1,418.96 0.0K
10:47 1,418.94 1,418.94 1,418.94 1,418.94 0.0K
10:48 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
10:49 1,419.17 1,419.17 1,419.17 1,419.17 0.0K
10:50 1,419.36 1,419.36 1,419.36 1,419.36 0.0K
10:51 1,419.52 1,419.52 1,419.52 1,419.52 0.0K
10:52 1,419.85 1,419.85 1,419.85 1,419.85 0.0K
10:53 1,419.68 1,419.68 1,419.68 1,419.68 0.0K
10:54 1,418.93 1,418.93 1,418.93 1,418.93 0.0K
10:55 1,418.88 1,418.88 1,418.88 1,418.88 0.0K
10:56 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
10:57 1,417.17 1,417.17 1,417.17 1,417.17 0.0K
10:58 1,417.87 1,417.87 1,417.87 1,417.87 0.0K
10:59 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
11:00 1,418.02 1,418.02 1,418.02 1,418.02 0.0K
11:01 1,418.48 1,418.48 1,418.48 1,418.48 0.0K
11:02 1,418.12 1,418.12 1,418.12 1,418.12 0.0K
11:03 1,417.99 1,417.99 1,417.99 1,417.99 0.0K
11:04 1,418.19 1,418.19 1,418.19 1,418.19 0.0K
11:05 1,417.86 1,417.86 1,417.86 1,417.86 0.0K
11:06 1,417.44 1,417.44 1,417.44 1,417.44 0.0K
11:07 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
11:08 1,417.26 1,417.26 1,417.26 1,417.26 0.0K
11:09 1,417.31 1,417.31 1,417.31 1,417.31 0.0K
11:10 1,416.81 1,416.81 1,416.81 1,416.81 0.0K
11:11 1,417.88 1,417.88 1,417.88 1,417.88 0.0K
11:12 1,417.43 1,417.43 1,417.43 1,417.43 0.0K
11:13 1,417.18 1,417.18 1,417.18 1,417.18 0.0K
11:14 1,417.26 1,417.26 1,417.26 1,417.26 0.0K
11:15 1,417.12 1,417.12 1,417.12 1,417.12 0.0K
11:16 1,416.73 1,416.73 1,416.73 1,416.73 0.0K
11:17 1,416.93 1,416.93 1,416.93 1,416.93 0.0K
11:18 1,416.86 1,416.86 1,416.86 1,416.86 0.0K
11:19 1,416.94 1,416.94 1,416.94 1,416.94 0.0K
11:20 1,417.14 1,417.14 1,417.14 1,417.14 0.0K
11:21 1,417.08 1,417.08 1,417.08 1,417.08 0.0K
11:22 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
11:23 1,416.67 1,416.67 1,416.67 1,416.67 0.0K
11:24 1,416.81 1,416.81 1,416.81 1,416.81 0.0K
11:25 1,416.44 1,416.44 1,416.44 1,416.44 0.0K
11:26 1,416.70 1,416.70 1,416.70 1,416.70 0.0K
11:27 1,416.78 1,416.78 1,416.78 1,416.78 0.0K
11:29 1,416.52 1,416.52 1,416.52 1,416.52 0.0K
11:30 1,416.25 1,416.25 1,416.25 1,416.25 0.0K
11:31 1,416.50 1,416.50 1,416.50 1,416.50 0.0K
11:32 1,416.22 1,416.22 1,416.22 1,416.22 0.0K
11:33 1,416.13 1,416.13 1,416.13 1,416.13 0.0K
11:34 1,415.88 1,415.88 1,415.88 1,415.88 0.0K
11:35 1,415.66 1,415.66 1,415.66 1,415.66 0.0K
11:36 1,415.53 1,415.53 1,415.53 1,415.53 0.0K
11:37 1,415.74 1,415.74 1,415.74 1,415.74 0.0K
11:38 1,415.55 1,415.55 1,415.55 1,415.55 0.0K
11:39 1,415.57 1,415.57 1,415.57 1,415.57 0.0K
11:40 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
11:41 1,415.36 1,415.36 1,415.36 1,415.36 0.0K
11:42 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
11:43 1,415.54 1,415.54 1,415.54 1,415.54 0.0K
11:44 1,415.61 1,415.61 1,415.61 1,415.61 0.0K
11:45 1,415.75 1,415.75 1,415.75 1,415.75 0.0K
11:46 1,415.92 1,415.92 1,415.92 1,415.92 0.0K
11:47 1,416.37 1,416.37 1,416.37 1,416.37 0.0K
11:48 1,416.26 1,416.26 1,416.26 1,416.26 0.0K
11:49 1,416.13 1,416.13 1,416.13 1,416.13 0.0K
11:50 1,416.38 1,416.38 1,416.38 1,416.38 0.0K
11:51 1,416.53 1,416.53 1,416.53 1,416.53 0.0K
11:52 1,416.14 1,416.14 1,416.14 1,416.14 0.0K
11:53 1,415.73 1,415.73 1,415.73 1,415.73 0.0K
11:54 1,416.37 1,416.37 1,416.37 1,416.37 0.0K
11:55 1,416.40 1,416.40 1,416.40 1,416.40 0.0K
11:56 1,416.25 1,416.25 1,416.25 1,416.25 0.0K
11:57 1,415.96 1,415.96 1,415.96 1,415.96 0.0K
11:58 1,415.96 1,415.96 1,415.96 1,415.96 0.0K
11:59 1,415.93 1,415.93 1,415.93 1,415.93 0.0K
12:00 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
12:01 1,416.02 1,416.02 1,416.02 1,416.02 0.0K
12:03 1,415.68 1,415.68 1,415.68 1,415.68 0.0K
12:04 1,415.93 1,415.93 1,415.93 1,415.93 0.0K
12:05 1,415.83 1,415.83 1,415.83 1,415.83 0.0K
12:06 1,415.83 1,415.83 1,415.83 1,415.83 0.0K
12:07 1,415.92 1,415.92 1,415.92 1,415.92 0.0K
12:08 1,416.07 1,416.07 1,416.07 1,416.07 0.0K
12:09 1,415.85 1,415.85 1,415.85 1,415.85 0.0K
12:10 1,415.46 1,415.46 1,415.46 1,415.46 0.0K
12:11 1,415.72 1,415.72 1,415.72 1,415.72 0.0K
12:12 1,415.66 1,415.66 1,415.66 1,415.66 0.0K
12:13 1,415.12 1,415.12 1,415.12 1,415.12 0.0K
12:14 1,414.99 1,414.99 1,414.99 1,414.99 0.0K
12:15 1,415.04 1,415.04 1,415.04 1,415.04 0.0K
12:16 1,415.06 1,415.06 1,415.06 1,415.06 0.0K
12:17 1,415.14 1,415.14 1,415.14 1,415.14 0.0K
12:18 1,414.77 1,414.77 1,414.77 1,414.77 0.0K
12:19 1,414.25 1,414.25 1,414.25 1,414.25 0.0K
12:20 1,414.61 1,414.61 1,414.61 1,414.61 0.0K
12:21 1,414.36 1,414.36 1,414.36 1,414.36 0.0K
12:23 1,414.17 1,414.17 1,414.17 1,414.17 0.0K
12:25 1,414.23 1,414.23 1,414.23 1,414.23 0.0K
12:26 1,414.38 1,414.38 1,414.38 1,414.38 0.0K
12:27 1,413.88 1,413.88 1,413.88 1,413.88 0.0K
12:28 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
12:29 1,413.75 1,413.75 1,413.75 1,413.75 0.0K
12:30 1,413.81 1,413.81 1,413.81 1,413.81 0.0K
12:31 1,414.71 1,414.71 1,414.71 1,414.71 0.0K
12:32 1,414.46 1,414.46 1,414.46 1,414.46 0.0K
12:33 1,414.63 1,414.63 1,414.63 1,414.63 0.0K
12:34 1,414.96 1,414.96 1,414.96 1,414.96 0.0K
12:36 1,414.89 1,414.89 1,414.89 1,414.89 0.0K
12:37 1,414.24 1,414.24 1,414.24 1,414.24 0.0K
12:38 1,414.57 1,414.57 1,414.57 1,414.57 0.0K
12:39 1,414.49 1,414.49 1,414.49 1,414.49 0.0K
12:40 1,413.71 1,413.71 1,413.71 1,413.71 0.0K
12:43 1,413.37 1,413.37 1,413.37 1,413.37 0.0K
12:44 1,412.85 1,412.85 1,412.85 1,412.85 0.0K
12:45 1,413.43 1,413.43 1,413.43 1,413.43 0.0K
12:46 1,413.26 1,413.26 1,413.26 1,413.26 0.0K
12:47 1,413.36 1,413.36 1,413.36 1,413.36 0.0K
12:48 1,413.61 1,413.61 1,413.61 1,413.61 0.0K
12:49 1,413.12 1,413.12 1,413.12 1,413.12 0.0K
12:50 1,413.17 1,413.17 1,413.17 1,413.17 0.0K
12:51 1,413.46 1,413.46 1,413.46 1,413.46 0.0K
12:52 1,412.94 1,412.94 1,412.94 1,412.94 0.0K
12:53 1,412.64 1,412.64 1,412.64 1,412.64 0.0K
12:54 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
12:55 1,413.39 1,413.39 1,413.39 1,413.39 0.0K
12:57 1,413.13 1,413.13 1,413.13 1,413.13 0.0K
12:58 1,412.88 1,412.88 1,412.88 1,412.88 0.0K
12:59 1,411.90 1,411.90 1,411.90 1,411.90 0.0K
13:00 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
13:01 1,412.53 1,412.53 1,412.53 1,412.53 0.0K
13:02 1,412.36 1,412.36 1,412.36 1,412.36 0.0K
13:03 1,413.51 1,413.51 1,413.51 1,413.51 0.0K
13:04 1,413.17 1,413.17 1,413.17 1,413.17 0.0K
13:05 1,412.97 1,412.97 1,412.97 1,412.97 0.0K
13:06 1,412.93 1,412.93 1,412.93 1,412.93 0.0K
13:07 1,412.32 1,412.32 1,412.32 1,412.32 0.0K
13:09 1,412.77 1,412.77 1,412.77 1,412.77 0.0K
13:10 1,412.34 1,412.34 1,412.34 1,412.34 0.0K
13:11 1,412.69 1,412.69 1,412.69 1,412.69 0.0K
13:12 1,412.63 1,412.63 1,412.63 1,412.63 0.0K
13:13 1,412.39 1,412.39 1,412.39 1,412.39 0.0K
13:14 1,412.18 1,412.18 1,412.18 1,412.18 0.0K
13:15 1,412.24 1,412.24 1,412.24 1,412.24 0.0K
13:16 1,412.32 1,412.32 1,412.32 1,412.32 0.0K
13:17 1,412.22 1,412.22 1,412.22 1,412.22 0.0K
13:18 1,412.08 1,412.08 1,412.08 1,412.08 0.0K
13:19 1,412.07 1,412.07 1,412.07 1,412.07 0.0K
13:20 1,412.73 1,412.73 1,412.73 1,412.73 0.0K
13:22 1,412.90 1,412.90 1,412.90 1,412.90 0.0K
13:23 1,412.87 1,412.87 1,412.87 1,412.87 0.0K
13:24 1,412.90 1,412.90 1,412.90 1,412.90 0.0K
13:25 1,413.07 1,413.07 1,413.07 1,413.07 0.0K
13:26 1,412.97 1,412.97 1,412.97 1,412.97 0.0K
13:27 1,412.77 1,412.77 1,412.77 1,412.77 0.0K
13:28 1,413.67 1,413.67 1,413.67 1,413.67 0.0K
13:29 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
13:30 1,413.50 1,413.50 1,413.50 1,413.50 0.0K
13:31 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
13:32 1,414.11 1,414.11 1,414.11 1,414.11 0.0K
13:33 1,413.91 1,413.91 1,413.91 1,413.91 0.0K
13:34 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:35 1,414.42 1,414.42 1,414.42 1,414.42 0.0K
13:36 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
13:37 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
13:39 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
13:41 1,414.31 1,414.31 1,414.31 1,414.31 0.0K
13:42 1,414.15 1,414.15 1,414.15 1,414.15 0.0K
13:43 1,414.05 1,414.05 1,414.05 1,414.05 0.0K
13:44 1,414.07 1,414.07 1,414.07 1,414.07 0.0K
13:45 1,413.74 1,413.74 1,413.74 1,413.74 0.0K
13:46 1,413.24 1,413.24 1,413.24 1,413.24 0.0K
13:47 1,413.22 1,413.22 1,413.22 1,413.22 0.0K
13:49 1,412.95 1,412.95 1,412.95 1,412.95 0.0K
13:50 1,412.92 1,412.92 1,412.92 1,412.92 0.0K
13:51 1,413.25 1,413.25 1,413.25 1,413.25 0.0K
13:52 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
13:53 1,414.61 1,414.61 1,414.61 1,414.61 0.0K
13:54 1,414.27 1,414.27 1,414.27 1,414.27 0.0K
13:55 1,413.74 1,413.74 1,413.74 1,413.74 0.0K
13:56 1,413.59 1,413.59 1,413.59 1,413.59 0.0K
13:57 1,413.34 1,413.34 1,413.34 1,413.34 0.0K
13:59 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
14:00 1,414.52 1,414.52 1,414.52 1,414.52 0.0K
14:01 1,414.77 1,414.77 1,414.77 1,414.77 0.0K
14:02 1,415.30 1,415.30 1,415.30 1,415.30 0.0K
14:04 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
14:05 1,416.37 1,416.37 1,416.37 1,416.37 0.0K
14:06 1,415.54 1,415.54 1,415.54 1,415.54 0.0K
14:07 1,415.35 1,415.35 1,415.35 1,415.35 0.0K
14:08 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
14:09 1,414.67 1,414.67 1,414.67 1,414.67 0.0K
14:10 1,414.65 1,414.65 1,414.65 1,414.65 0.0K
14:11 1,414.67 1,414.67 1,414.67 1,414.67 0.0K
14:12 1,415.12 1,415.12 1,415.12 1,415.12 0.0K
14:13 1,414.54 1,414.54 1,414.54 1,414.54 0.0K
14:14 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
14:15 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
14:16 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
14:17 1,415.27 1,415.27 1,415.27 1,415.27 0.0K
14:18 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
14:19 1,415.99 1,415.99 1,415.99 1,415.99 0.0K
14:20 1,415.48 1,415.48 1,415.48 1,415.48 0.0K
14:21 1,415.43 1,415.43 1,415.43 1,415.43 0.0K
14:22 1,415.68 1,415.68 1,415.68 1,415.68 0.0K
14:23 1,415.77 1,415.77 1,415.77 1,415.77 0.0K
14:24 1,415.52 1,415.52 1,415.52 1,415.52 0.0K
14:25 1,415.68 1,415.68 1,415.68 1,415.68 0.0K
14:26 1,415.80 1,415.80 1,415.80 1,415.80 0.0K
14:27 1,415.77 1,415.77 1,415.77 1,415.77 0.0K
14:28 1,416.02 1,416.02 1,416.02 1,416.02 0.0K
14:29 1,415.81 1,415.81 1,415.81 1,415.81 0.0K
14:30 1,415.93 1,415.93 1,415.93 1,415.93 0.0K
14:31 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
14:32 1,416.49 1,416.49 1,416.49 1,416.49 0.0K
14:33 1,416.47 1,416.47 1,416.47 1,416.47 0.0K
14:34 1,415.90 1,415.90 1,415.90 1,415.90 0.0K
14:36 1,415.93 1,415.93 1,415.93 1,415.93 0.0K
14:37 1,416.14 1,416.14 1,416.14 1,416.14 0.0K
14:39 1,416.01 1,416.01 1,416.01 1,416.01 0.0K
14:40 1,416.23 1,416.23 1,416.23 1,416.23 0.0K
14:41 1,416.47 1,416.47 1,416.47 1,416.47 0.0K
14:42 1,416.01 1,416.01 1,416.01 1,416.01 0.0K
14:43 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
14:44 1,415.80 1,415.80 1,415.80 1,415.80 0.0K
14:45 1,415.16 1,415.16 1,415.16 1,415.16 0.0K
14:47 1,415.32 1,415.32 1,415.32 1,415.32 0.0K
14:48 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
14:49 1,414.68 1,414.68 1,414.68 1,414.68 0.0K
14:50 1,414.01 1,414.01 1,414.01 1,414.01 0.0K
14:51 1,413.24 1,413.24 1,413.24 1,413.24 0.0K
14:52 1,413.83 1,413.83 1,413.83 1,413.83 0.0K
14:54 1,413.81 1,413.81 1,413.81 1,413.81 0.0K
14:55 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:56 1,413.79 1,413.79 1,413.79 1,413.79 0.0K
14:58 1,414.68 1,414.68 1,414.68 1,414.68 0.0K
15:00 1,414.30 1,414.30 1,414.30 1,414.30 0.0K
15:02 1,413.97 1,413.97 1,413.97 1,413.97 0.0K
15:03 1,414.12 1,414.12 1,414.12 1,414.12 0.0K
15:05 1,414.24 1,414.24 1,414.24 1,414.24 0.0K
15:06 1,413.90 1,413.90 1,413.90 1,413.90 0.0K
15:07 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
15:08 1,414.35 1,414.35 1,414.35 1,414.35 0.0K
15:09 1,413.81 1,413.81 1,413.81 1,413.81 0.0K
15:10 1,413.41 1,413.41 1,413.41 1,413.41 0.0K
15:11 1,413.76 1,413.76 1,413.76 1,413.76 0.0K
15:12 1,414.03 1,414.03 1,414.03 1,414.03 0.0K
15:13 1,414.08 1,414.08 1,414.08 1,414.08 0.0K
15:14 1,413.58 1,413.58 1,413.58 1,413.58 0.0K
15:15 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
15:16 1,413.39 1,413.39 1,413.39 1,413.39 0.0K
15:17 1,413.37 1,413.37 1,413.37 1,413.37 0.0K
15:18 1,413.46 1,413.46 1,413.46 1,413.46 0.0K
15:19 1,413.27 1,413.27 1,413.27 1,413.27 0.0K
15:20 1,413.72 1,413.72 1,413.72 1,413.72 0.0K
15:21 1,413.51 1,413.51 1,413.51 1,413.51 0.0K
15:22 1,413.34 1,413.34 1,413.34 1,413.34 0.0K
15:23 1,412.48 1,412.48 1,412.48 1,412.48 0.0K
15:24 1,412.79 1,412.79 1,412.79 1,412.79 0.0K
15:25 1,413.03 1,413.03 1,413.03 1,413.03 0.0K
15:26 1,412.83 1,412.83 1,412.83 1,412.83 0.0K
15:27 1,412.50 1,412.50 1,412.50 1,412.50 0.0K
15:28 1,412.42 1,412.42 1,412.42 1,412.42 0.0K
15:29 1,412.14 1,412.14 1,412.14 1,412.14 0.0K
15:30 1,411.47 1,411.47 1,411.47 1,411.47 0.0K
15:31 1,412.45 1,412.45 1,412.45 1,412.45 0.0K
15:32 1,411.95 1,411.95 1,411.95 1,411.95 0.0K
15:33 1,411.73 1,411.73 1,411.73 1,411.73 0.0K
15:34 1,411.66 1,411.66 1,411.66 1,411.66 0.0K
15:35 1,411.75 1,411.75 1,411.75 1,411.75 0.0K
15:36 1,411.83 1,411.83 1,411.83 1,411.83 0.0K
15:37 1,412.08 1,412.08 1,412.08 1,412.08 0.0K
15:38 1,412.57 1,412.57 1,412.57 1,412.57 0.0K
15:39 1,412.37 1,412.37 1,412.37 1,412.37 0.0K
15:40 1,412.62 1,412.62 1,412.62 1,412.62 0.0K
15:41 1,412.82 1,412.82 1,412.82 1,412.82 0.0K
15:42 1,413.36 1,413.36 1,413.36 1,413.36 0.0K
15:43 1,413.94 1,413.94 1,413.94 1,413.94 0.0K
15:44 1,414.37 1,414.37 1,414.37 1,414.37 0.0K
15:45 1,414.29 1,414.29 1,414.29 1,414.29 0.0K
15:46 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
15:47 1,415.31 1,415.31 1,415.31 1,415.31 0.0K
15:48 1,415.09 1,415.09 1,415.09 1,415.09 0.0K
15:50 1,414.93 1,414.93 1,414.93 1,414.93 0.0K
15:51 1,415.91 1,415.91 1,415.91 1,415.91 0.0K
15:52 1,415.69 1,415.69 1,415.69 1,415.69 0.0K
15:53 1,414.82 1,414.82 1,414.82 1,414.82 0.0K
15:54 1,415.07 1,415.07 1,415.07 1,415.07 0.0K
15:55 1,415.08 1,415.08 1,415.08 1,415.08 0.0K
15:56 1,414.85 1,414.85 1,414.85 1,414.85 0.0K
15:57 1,414.96 1,414.96 1,414.96 1,414.96 0.0K
15:58 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
15:59 1,415.05 1,415.05 1,415.05 1,415.05 0.0K
16:00 1,415.01 1,415.01 1,415.01 1,415.01 0.0K
16:01 1,415.09 1,415.09 1,415.09 1,415.09 0.0K
16:02 1,415.01 1,415.01 1,415.01 1,415.01 0.0K
16:03 1,414.93 1,414.93 1,414.93 1,414.93 0.0K
16:04 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
16:05 1,415.91 1,415.91 1,415.91 1,415.91 0.0K
16:06 1,415.84 1,415.84 1,415.84 1,415.84 0.0K
16:07 1,415.57 1,415.57 1,415.57 1,415.57 0.0K
16:08 1,414.82 1,414.82 1,414.82 1,414.82 0.0K
16:09 1,414.51 1,414.51 1,414.51 1,414.51 0.0K
16:10 1,414.28 1,414.28 1,414.28 1,414.28 0.0K
16:11 1,414.22 1,414.22 1,414.22 1,414.22 0.0K
16:12 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
16:13 1,413.26 1,413.26 1,413.26 1,413.26 0.0K
16:14 1,413.14 1,413.14 1,413.14 1,413.14 0.0K
16:15 1,413.29 1,413.29 1,413.29 1,413.29 0.0K
16:16 1,413.58 1,413.58 1,413.58 1,413.58 0.0K
16:17 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
16:18 1,413.85 1,413.85 1,413.85 1,413.85 0.0K
16:19 1,414.22 1,414.22 1,414.22 1,414.22 0.0K
16:20 1,414.01 1,414.01 1,414.01 1,414.01 0.0K
16:21 1,414.16 1,414.16 1,414.16 1,414.16 0.0K
16:22 1,414.31 1,414.31 1,414.31 1,414.31 0.0K
16:23 1,414.07 1,414.07 1,414.07 1,414.07 0.0K
16:25 1,414.15 1,414.15 1,414.15 1,414.15 0.0K
16:26 1,414.31 1,414.31 1,414.31 1,414.31 0.0K
16:27 1,414.37 1,414.37 1,414.37 1,414.37 0.0K
16:28 1,414.33 1,414.33 1,414.33 1,414.33 0.0K
16:29 1,414.37 1,414.37 1,414.37 1,414.37 0.0K
16:30 1,414.49 1,414.49 1,414.49 1,414.49 0.0K
16:31 1,414.71 1,414.71 1,414.71 1,414.71 0.0K
16:32 1,414.63 1,414.63 1,414.63 1,414.63 0.0K
16:33 1,414.78 1,414.78 1,414.78 1,414.78 0.0K
16:35 1,415.02 1,415.02 1,415.02 1,415.02 0.0K
16:36 1,414.64 1,414.64 1,414.64 1,414.64 0.0K
16:37 1,414.34 1,414.34 1,414.34 1,414.34 0.0K
16:38 1,413.89 1,413.89 1,413.89 1,413.89 0.0K
16:39 1,413.95 1,413.95 1,413.95 1,413.95 0.0K
16:40 1,413.68 1,413.68 1,413.68 1,413.68 0.0K
16:41 1,413.77 1,413.77 1,413.77 1,413.77 0.0K
16:42 1,413.48 1,413.48 1,413.48 1,413.48 0.0K
16:43 1,414.49 1,414.49 1,414.49 1,414.49 0.0K
16:44 1,415.28 1,415.28 1,415.28 1,415.28 0.0K
16:45 1,414.79 1,414.79 1,414.79 1,414.79 0.0K
16:46 1,414.69 1,414.69 1,414.69 1,414.69 0.0K
16:47 1,414.13 1,414.13 1,414.13 1,414.13 0.0K
16:48 1,414.36 1,414.36 1,414.36 1,414.36 0.0K
16:49 1,415.06 1,415.06 1,415.06 1,415.06 0.0K
16:50 1,414.89 1,414.89 1,414.89 1,414.89 0.0K
16:51 1,414.70 1,414.70 1,414.70 1,414.70 0.0K
16:52 1,415.37 1,415.37 1,415.37 1,415.37 0.0K
16:53 1,414.98 1,414.98 1,414.98 1,414.98 0.0K
16:54 1,415.19 1,415.19 1,415.19 1,415.19 0.0K
16:55 1,415.12 1,415.12 1,415.12 1,415.12 0.0K
16:56 1,414.95 1,414.95 1,414.95 1,414.95 0.0K
16:57 1,414.95 1,414.95 1,414.95 1,414.95 0.0K
16:58 1,414.80 1,414.80 1,414.80 1,414.80 0.0K
16:59 1,414.76 1,414.76 1,414.76 1,414.76 0.0K
17:00 1,415.31 1,415.31 1,415.31 1,415.31 0.0K
17:01 1,415.76 1,415.76 1,415.76 1,415.76 0.0K
17:02 1,415.20 1,415.20 1,415.20 1,415.20 0.0K
17:03 1,414.60 1,414.60 1,414.60 1,414.60 0.0K
17:04 1,414.60 1,414.60 1,414.60 1,414.60 0.0K
17:05 1,414.77 1,414.77 1,414.77 1,414.77 0.0K
17:06 1,415.49 1,415.49 1,415.49 1,415.49 0.0K
17:07 1,416.31 1,416.31 1,416.31 1,416.31 0.0K
17:08 1,416.70 1,416.70 1,416.70 1,416.70 0.0K
17:09 1,416.40 1,416.40 1,416.40 1,416.40 0.0K
17:10 1,416.22 1,416.22 1,416.22 1,416.22 0.0K
17:11 1,416.98 1,416.98 1,416.98 1,416.98 0.0K
17:12 1,416.80 1,416.80 1,416.80 1,416.80 0.0K
17:13 1,416.97 1,416.97 1,416.97 1,416.97 0.0K
17:14 1,417.16 1,417.16 1,417.16 1,417.16 0.0K
17:15 1,417.46 1,417.46 1,417.46 1,417.46 0.0K
17:16 1,416.48 1,416.48 1,416.48 1,416.48 0.0K
17:17 1,416.09 1,416.09 1,416.09 1,416.09 0.0K
17:18 1,416.33 1,416.33 1,416.33 1,416.33 0.0K
17:19 1,415.82 1,415.82 1,415.82 1,415.82 0.0K
17:20 1,415.62 1,415.62 1,415.62 1,415.62 0.0K
17:21 1,415.55 1,415.55 1,415.55 1,415.55 0.0K
17:22 1,416.38 1,416.38 1,416.38 1,416.38 0.0K
17:23 1,415.74 1,415.74 1,415.74 1,415.74 0.0K
17:24 1,415.94 1,415.94 1,415.94 1,415.94 0.0K
17:25 1,416.02 1,416.02 1,416.02 1,416.02 0.0K
17:30 1,416.61 1,416.61 1,416.61 1,416.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available