OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,289.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,390.22 1,390.22 1,390.22 1,390.22 0.0K
09:01 1,390.41 1,390.41 1,390.41 1,390.41 0.0K
09:02 1,389.50 1,389.50 1,389.50 1,389.50 0.0K
09:03 1,387.32 1,387.32 1,387.32 1,387.32 0.0K
09:04 1,387.81 1,387.81 1,387.81 1,387.81 0.0K
09:05 1,389.76 1,389.76 1,389.76 1,389.76 0.0K
09:06 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
09:07 1,391.14 1,391.14 1,391.14 1,391.14 0.0K
09:08 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
09:09 1,390.73 1,390.73 1,390.73 1,390.73 0.0K
09:10 1,390.49 1,390.49 1,390.49 1,390.49 0.0K
09:11 1,390.05 1,390.05 1,390.05 1,390.05 0.0K
09:12 1,390.69 1,390.69 1,390.69 1,390.69 0.0K
09:13 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
09:14 1,391.49 1,391.49 1,391.49 1,391.49 0.0K
09:15 1,391.34 1,391.34 1,391.34 1,391.34 0.0K
09:16 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
09:17 1,389.88 1,389.88 1,389.88 1,389.88 0.0K
09:18 1,390.53 1,390.53 1,390.53 1,390.53 0.0K
09:19 1,390.05 1,390.05 1,390.05 1,390.05 0.0K
09:20 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
09:21 1,390.21 1,390.21 1,390.21 1,390.21 0.0K
09:22 1,390.66 1,390.66 1,390.66 1,390.66 0.0K
09:23 1,389.98 1,389.98 1,389.98 1,389.98 0.0K
09:24 1,389.12 1,389.12 1,389.12 1,389.12 0.0K
09:25 1,389.94 1,389.94 1,389.94 1,389.94 0.0K
09:26 1,389.67 1,389.67 1,389.67 1,389.67 0.0K
09:27 1,389.63 1,389.63 1,389.63 1,389.63 0.0K
09:28 1,388.52 1,388.52 1,388.52 1,388.52 0.0K
09:29 1,388.37 1,388.37 1,388.37 1,388.37 0.0K
09:30 1,388.25 1,388.25 1,388.25 1,388.25 0.0K
09:31 1,387.73 1,387.73 1,387.73 1,387.73 0.0K
09:32 1,388.16 1,388.16 1,388.16 1,388.16 0.0K
09:33 1,388.33 1,388.33 1,388.33 1,388.33 0.0K
09:34 1,388.46 1,388.46 1,388.46 1,388.46 0.0K
09:35 1,388.20 1,388.20 1,388.20 1,388.20 0.0K
09:36 1,388.16 1,388.16 1,388.16 1,388.16 0.0K
09:37 1,388.61 1,388.61 1,388.61 1,388.61 0.0K
09:38 1,388.20 1,388.20 1,388.20 1,388.20 0.0K
09:39 1,388.54 1,388.54 1,388.54 1,388.54 0.0K
09:40 1,389.35 1,389.35 1,389.35 1,389.35 0.0K
09:41 1,390.16 1,390.16 1,390.16 1,390.16 0.0K
09:42 1,390.46 1,390.46 1,390.46 1,390.46 0.0K
09:43 1,389.96 1,389.96 1,389.96 1,389.96 0.0K
09:44 1,389.58 1,389.58 1,389.58 1,389.58 0.0K
09:45 1,389.48 1,389.48 1,389.48 1,389.48 0.0K
09:46 1,388.97 1,388.97 1,388.97 1,388.97 0.0K
09:47 1,389.05 1,389.05 1,389.05 1,389.05 0.0K
09:48 1,388.87 1,388.87 1,388.87 1,388.87 0.0K
09:49 1,388.00 1,388.00 1,388.00 1,388.00 0.0K
09:50 1,388.64 1,388.64 1,388.64 1,388.64 0.0K
09:51 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
09:52 1,388.98 1,388.98 1,388.98 1,388.98 0.0K
09:53 1,388.73 1,388.73 1,388.73 1,388.73 0.0K
09:54 1,388.63 1,388.63 1,388.63 1,388.63 0.0K
09:55 1,388.91 1,388.91 1,388.91 1,388.91 0.0K
09:56 1,389.19 1,389.19 1,389.19 1,389.19 0.0K
09:57 1,389.14 1,389.14 1,389.14 1,389.14 0.0K
09:58 1,389.50 1,389.50 1,389.50 1,389.50 0.0K
09:59 1,389.48 1,389.48 1,389.48 1,389.48 0.0K
10:00 1,388.86 1,388.86 1,388.86 1,388.86 0.0K
10:01 1,388.58 1,388.58 1,388.58 1,388.58 0.0K
10:02 1,388.45 1,388.45 1,388.45 1,388.45 0.0K
10:03 1,388.09 1,388.09 1,388.09 1,388.09 0.0K
10:04 1,387.98 1,387.98 1,387.98 1,387.98 0.0K
10:05 1,387.59 1,387.59 1,387.59 1,387.59 0.0K
10:06 1,387.51 1,387.51 1,387.51 1,387.51 0.0K
10:07 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
10:08 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
10:09 1,387.01 1,387.01 1,387.01 1,387.01 0.0K
10:10 1,386.56 1,386.56 1,386.56 1,386.56 0.0K
10:11 1,387.06 1,387.06 1,387.06 1,387.06 0.0K
10:12 1,387.39 1,387.39 1,387.39 1,387.39 0.0K
10:13 1,387.12 1,387.12 1,387.12 1,387.12 0.0K
10:14 1,387.22 1,387.22 1,387.22 1,387.22 0.0K
10:15 1,388.19 1,388.19 1,388.19 1,388.19 0.0K
10:16 1,387.94 1,387.94 1,387.94 1,387.94 0.0K
10:17 1,387.81 1,387.81 1,387.81 1,387.81 0.0K
10:18 1,388.64 1,388.64 1,388.64 1,388.64 0.0K
10:19 1,388.42 1,388.42 1,388.42 1,388.42 0.0K
10:20 1,388.31 1,388.31 1,388.31 1,388.31 0.0K
10:21 1,387.96 1,387.96 1,387.96 1,387.96 0.0K
10:22 1,388.61 1,388.61 1,388.61 1,388.61 0.0K
10:23 1,388.33 1,388.33 1,388.33 1,388.33 0.0K
10:24 1,388.31 1,388.31 1,388.31 1,388.31 0.0K
10:25 1,387.18 1,387.18 1,387.18 1,387.18 0.0K
10:26 1,387.93 1,387.93 1,387.93 1,387.93 0.0K
10:27 1,388.06 1,388.06 1,388.06 1,388.06 0.0K
10:28 1,387.23 1,387.23 1,387.23 1,387.23 0.0K
10:29 1,386.53 1,386.53 1,386.53 1,386.53 0.0K
10:30 1,385.25 1,385.25 1,385.25 1,385.25 0.0K
10:31 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
10:32 1,384.85 1,384.85 1,384.85 1,384.85 0.0K
10:33 1,384.77 1,384.77 1,384.77 1,384.77 0.0K
10:34 1,384.54 1,384.54 1,384.54 1,384.54 0.0K
10:35 1,384.48 1,384.48 1,384.48 1,384.48 0.0K
10:36 1,384.71 1,384.71 1,384.71 1,384.71 0.0K
10:37 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
10:38 1,384.75 1,384.75 1,384.75 1,384.75 0.0K
10:39 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
10:40 1,385.06 1,385.06 1,385.06 1,385.06 0.0K
10:41 1,384.82 1,384.82 1,384.82 1,384.82 0.0K
10:42 1,384.77 1,384.77 1,384.77 1,384.77 0.0K
10:43 1,384.74 1,384.74 1,384.74 1,384.74 0.0K
10:45 1,384.40 1,384.40 1,384.40 1,384.40 0.0K
10:46 1,384.61 1,384.61 1,384.61 1,384.61 0.0K
10:47 1,384.09 1,384.09 1,384.09 1,384.09 0.0K
10:48 1,384.50 1,384.50 1,384.50 1,384.50 0.0K
10:49 1,384.93 1,384.93 1,384.93 1,384.93 0.0K
10:50 1,384.43 1,384.43 1,384.43 1,384.43 0.0K
10:51 1,384.91 1,384.91 1,384.91 1,384.91 0.0K
10:52 1,385.24 1,385.24 1,385.24 1,385.24 0.0K
10:53 1,384.96 1,384.96 1,384.96 1,384.96 0.0K
10:55 1,384.62 1,384.62 1,384.62 1,384.62 0.0K
10:56 1,383.78 1,383.78 1,383.78 1,383.78 0.0K
10:57 1,383.12 1,383.12 1,383.12 1,383.12 0.0K
10:58 1,383.43 1,383.43 1,383.43 1,383.43 0.0K
10:59 1,383.51 1,383.51 1,383.51 1,383.51 0.0K
11:00 1,382.42 1,382.42 1,382.42 1,382.42 0.0K
11:01 1,382.13 1,382.13 1,382.13 1,382.13 0.0K
11:02 1,382.26 1,382.26 1,382.26 1,382.26 0.0K
11:03 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
11:04 1,382.61 1,382.61 1,382.61 1,382.61 0.0K
11:05 1,382.24 1,382.24 1,382.24 1,382.24 0.0K
11:07 1,382.18 1,382.18 1,382.18 1,382.18 0.0K
11:08 1,382.86 1,382.86 1,382.86 1,382.86 0.0K
11:09 1,382.77 1,382.77 1,382.77 1,382.77 0.0K
11:10 1,382.79 1,382.79 1,382.79 1,382.79 0.0K
11:11 1,382.81 1,382.81 1,382.81 1,382.81 0.0K
11:12 1,382.23 1,382.23 1,382.23 1,382.23 0.0K
11:13 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:14 1,381.93 1,381.93 1,381.93 1,381.93 0.0K
11:15 1,382.02 1,382.02 1,382.02 1,382.02 0.0K
11:16 1,383.27 1,383.27 1,383.27 1,383.27 0.0K
11:17 1,383.11 1,383.11 1,383.11 1,383.11 0.0K
11:19 1,382.99 1,382.99 1,382.99 1,382.99 0.0K
11:20 1,384.43 1,384.43 1,384.43 1,384.43 0.0K
11:21 1,384.06 1,384.06 1,384.06 1,384.06 0.0K
11:22 1,384.01 1,384.01 1,384.01 1,384.01 0.0K
11:23 1,383.98 1,383.98 1,383.98 1,383.98 0.0K
11:24 1,384.06 1,384.06 1,384.06 1,384.06 0.0K
11:25 1,383.98 1,383.98 1,383.98 1,383.98 0.0K
11:26 1,384.43 1,384.43 1,384.43 1,384.43 0.0K
11:27 1,384.38 1,384.38 1,384.38 1,384.38 0.0K
11:28 1,383.64 1,383.64 1,383.64 1,383.64 0.0K
11:29 1,383.24 1,383.24 1,383.24 1,383.24 0.0K
11:30 1,383.49 1,383.49 1,383.49 1,383.49 0.0K
11:31 1,383.27 1,383.27 1,383.27 1,383.27 0.0K
11:32 1,383.45 1,383.45 1,383.45 1,383.45 0.0K
11:34 1,383.70 1,383.70 1,383.70 1,383.70 0.0K
11:35 1,383.76 1,383.76 1,383.76 1,383.76 0.0K
11:36 1,383.93 1,383.93 1,383.93 1,383.93 0.0K
11:37 1,383.63 1,383.63 1,383.63 1,383.63 0.0K
11:38 1,383.66 1,383.66 1,383.66 1,383.66 0.0K
11:39 1,383.27 1,383.27 1,383.27 1,383.27 0.0K
11:40 1,383.08 1,383.08 1,383.08 1,383.08 0.0K
11:41 1,383.79 1,383.79 1,383.79 1,383.79 0.0K
11:42 1,384.20 1,384.20 1,384.20 1,384.20 0.0K
11:43 1,384.27 1,384.27 1,384.27 1,384.27 0.0K
11:44 1,384.26 1,384.26 1,384.26 1,384.26 0.0K
11:46 1,384.37 1,384.37 1,384.37 1,384.37 0.0K
11:47 1,384.17 1,384.17 1,384.17 1,384.17 0.0K
11:48 1,383.84 1,383.84 1,383.84 1,383.84 0.0K
11:49 1,383.85 1,383.85 1,383.85 1,383.85 0.0K
11:50 1,383.40 1,383.40 1,383.40 1,383.40 0.0K
11:51 1,384.44 1,384.44 1,384.44 1,384.44 0.0K
11:52 1,384.26 1,384.26 1,384.26 1,384.26 0.0K
11:53 1,384.35 1,384.35 1,384.35 1,384.35 0.0K
11:54 1,383.68 1,383.68 1,383.68 1,383.68 0.0K
11:55 1,383.51 1,383.51 1,383.51 1,383.51 0.0K
11:56 1,383.45 1,383.45 1,383.45 1,383.45 0.0K
11:57 1,382.96 1,382.96 1,382.96 1,382.96 0.0K
11:58 1,383.41 1,383.41 1,383.41 1,383.41 0.0K
11:59 1,383.30 1,383.30 1,383.30 1,383.30 0.0K
12:00 1,383.22 1,383.22 1,383.22 1,383.22 0.0K
12:01 1,383.55 1,383.55 1,383.55 1,383.55 0.0K
12:02 1,383.56 1,383.56 1,383.56 1,383.56 0.0K
12:04 1,383.47 1,383.47 1,383.47 1,383.47 0.0K
12:05 1,383.56 1,383.56 1,383.56 1,383.56 0.0K
12:06 1,383.48 1,383.48 1,383.48 1,383.48 0.0K
12:07 1,383.31 1,383.31 1,383.31 1,383.31 0.0K
12:08 1,383.23 1,383.23 1,383.23 1,383.23 0.0K
12:09 1,383.18 1,383.18 1,383.18 1,383.18 0.0K
12:10 1,382.73 1,382.73 1,382.73 1,382.73 0.0K
12:11 1,382.57 1,382.57 1,382.57 1,382.57 0.0K
12:12 1,383.18 1,383.18 1,383.18 1,383.18 0.0K
12:13 1,382.87 1,382.87 1,382.87 1,382.87 0.0K
12:14 1,382.92 1,382.92 1,382.92 1,382.92 0.0K
12:15 1,383.16 1,383.16 1,383.16 1,383.16 0.0K
12:16 1,383.08 1,383.08 1,383.08 1,383.08 0.0K
12:17 1,383.28 1,383.28 1,383.28 1,383.28 0.0K
12:18 1,383.22 1,383.22 1,383.22 1,383.22 0.0K
12:19 1,383.93 1,383.93 1,383.93 1,383.93 0.0K
12:20 1,383.91 1,383.91 1,383.91 1,383.91 0.0K
12:21 1,384.20 1,384.20 1,384.20 1,384.20 0.0K
12:22 1,384.45 1,384.45 1,384.45 1,384.45 0.0K
12:23 1,384.25 1,384.25 1,384.25 1,384.25 0.0K
12:24 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
12:25 1,384.29 1,384.29 1,384.29 1,384.29 0.0K
12:26 1,383.71 1,383.71 1,383.71 1,383.71 0.0K
12:27 1,383.50 1,383.50 1,383.50 1,383.50 0.0K
12:28 1,383.37 1,383.37 1,383.37 1,383.37 0.0K
12:29 1,383.86 1,383.86 1,383.86 1,383.86 0.0K
12:31 1,384.74 1,384.74 1,384.74 1,384.74 0.0K
12:32 1,384.48 1,384.48 1,384.48 1,384.48 0.0K
12:33 1,384.44 1,384.44 1,384.44 1,384.44 0.0K
12:34 1,384.27 1,384.27 1,384.27 1,384.27 0.0K
12:35 1,384.24 1,384.24 1,384.24 1,384.24 0.0K
12:36 1,383.02 1,383.02 1,383.02 1,383.02 0.0K
12:37 1,382.96 1,382.96 1,382.96 1,382.96 0.0K
12:38 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
12:39 1,383.31 1,383.31 1,383.31 1,383.31 0.0K
12:40 1,383.03 1,383.03 1,383.03 1,383.03 0.0K
12:41 1,382.74 1,382.74 1,382.74 1,382.74 0.0K
12:42 1,382.98 1,382.98 1,382.98 1,382.98 0.0K
12:43 1,383.06 1,383.06 1,383.06 1,383.06 0.0K
12:44 1,382.40 1,382.40 1,382.40 1,382.40 0.0K
12:45 1,382.48 1,382.48 1,382.48 1,382.48 0.0K
12:46 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:47 1,382.23 1,382.23 1,382.23 1,382.23 0.0K
12:49 1,382.42 1,382.42 1,382.42 1,382.42 0.0K
12:50 1,381.75 1,381.75 1,381.75 1,381.75 0.0K
12:51 1,381.62 1,381.62 1,381.62 1,381.62 0.0K
12:52 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
12:53 1,381.37 1,381.37 1,381.37 1,381.37 0.0K
12:54 1,381.46 1,381.46 1,381.46 1,381.46 0.0K
12:56 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
12:57 1,381.56 1,381.56 1,381.56 1,381.56 0.0K
12:58 1,381.25 1,381.25 1,381.25 1,381.25 0.0K
12:59 1,381.43 1,381.43 1,381.43 1,381.43 0.0K
13:00 1,380.44 1,380.44 1,380.44 1,380.44 0.0K
13:01 1,380.65 1,380.65 1,380.65 1,380.65 0.0K
13:02 1,379.92 1,379.92 1,379.92 1,379.92 0.0K
13:03 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
13:04 1,380.84 1,380.84 1,380.84 1,380.84 0.0K
13:05 1,380.63 1,380.63 1,380.63 1,380.63 0.0K
13:06 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
13:07 1,380.11 1,380.11 1,380.11 1,380.11 0.0K
13:08 1,380.36 1,380.36 1,380.36 1,380.36 0.0K
13:09 1,380.38 1,380.38 1,380.38 1,380.38 0.0K
13:10 1,379.55 1,379.55 1,379.55 1,379.55 0.0K
13:11 1,379.84 1,379.84 1,379.84 1,379.84 0.0K
13:12 1,378.66 1,378.66 1,378.66 1,378.66 0.0K
13:13 1,378.91 1,378.91 1,378.91 1,378.91 0.0K
13:14 1,379.30 1,379.30 1,379.30 1,379.30 0.0K
13:15 1,379.66 1,379.66 1,379.66 1,379.66 0.0K
13:16 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
13:17 1,379.74 1,379.74 1,379.74 1,379.74 0.0K
13:18 1,379.69 1,379.69 1,379.69 1,379.69 0.0K
13:19 1,379.94 1,379.94 1,379.94 1,379.94 0.0K
13:20 1,380.62 1,380.62 1,380.62 1,380.62 0.0K
13:21 1,381.07 1,381.07 1,381.07 1,381.07 0.0K
13:22 1,380.62 1,380.62 1,380.62 1,380.62 0.0K
13:23 1,380.78 1,380.78 1,380.78 1,380.78 0.0K
13:24 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
13:25 1,380.57 1,380.57 1,380.57 1,380.57 0.0K
13:26 1,380.44 1,380.44 1,380.44 1,380.44 0.0K
13:27 1,380.86 1,380.86 1,380.86 1,380.86 0.0K
13:28 1,380.69 1,380.69 1,380.69 1,380.69 0.0K
13:29 1,381.18 1,381.18 1,381.18 1,381.18 0.0K
13:30 1,381.18 1,381.18 1,381.18 1,381.18 0.0K
13:31 1,381.07 1,381.07 1,381.07 1,381.07 0.0K
13:32 1,381.38 1,381.38 1,381.38 1,381.38 0.0K
13:33 1,380.84 1,380.84 1,380.84 1,380.84 0.0K
13:34 1,381.05 1,381.05 1,381.05 1,381.05 0.0K
13:35 1,381.13 1,381.13 1,381.13 1,381.13 0.0K
13:36 1,381.58 1,381.58 1,381.58 1,381.58 0.0K
13:37 1,381.47 1,381.47 1,381.47 1,381.47 0.0K
13:38 1,381.27 1,381.27 1,381.27 1,381.27 0.0K
13:39 1,380.59 1,380.59 1,380.59 1,380.59 0.0K
13:40 1,380.79 1,380.79 1,380.79 1,380.79 0.0K
13:41 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
13:42 1,379.95 1,379.95 1,379.95 1,379.95 0.0K
13:43 1,379.45 1,379.45 1,379.45 1,379.45 0.0K
13:44 1,379.51 1,379.51 1,379.51 1,379.51 0.0K
13:45 1,379.53 1,379.53 1,379.53 1,379.53 0.0K
13:46 1,379.36 1,379.36 1,379.36 1,379.36 0.0K
13:47 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
13:48 1,379.37 1,379.37 1,379.37 1,379.37 0.0K
13:49 1,379.65 1,379.65 1,379.65 1,379.65 0.0K
13:50 1,379.33 1,379.33 1,379.33 1,379.33 0.0K
13:51 1,379.42 1,379.42 1,379.42 1,379.42 0.0K
13:52 1,379.35 1,379.35 1,379.35 1,379.35 0.0K
13:53 1,379.71 1,379.71 1,379.71 1,379.71 0.0K
13:54 1,380.05 1,380.05 1,380.05 1,380.05 0.0K
13:55 1,379.82 1,379.82 1,379.82 1,379.82 0.0K
13:56 1,379.49 1,379.49 1,379.49 1,379.49 0.0K
13:57 1,379.74 1,379.74 1,379.74 1,379.74 0.0K
13:58 1,379.78 1,379.78 1,379.78 1,379.78 0.0K
14:00 1,378.95 1,378.95 1,378.95 1,378.95 0.0K
14:01 1,378.88 1,378.88 1,378.88 1,378.88 0.0K
14:02 1,378.79 1,378.79 1,378.79 1,378.79 0.0K
14:03 1,378.79 1,378.79 1,378.79 1,378.79 0.0K
14:04 1,379.00 1,379.00 1,379.00 1,379.00 0.0K
14:05 1,379.50 1,379.50 1,379.50 1,379.50 0.0K
14:06 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
14:07 1,379.82 1,379.82 1,379.82 1,379.82 0.0K
14:08 1,379.40 1,379.40 1,379.40 1,379.40 0.0K
14:09 1,379.21 1,379.21 1,379.21 1,379.21 0.0K
14:10 1,378.49 1,378.49 1,378.49 1,378.49 0.0K
14:11 1,378.17 1,378.17 1,378.17 1,378.17 0.0K
14:12 1,377.15 1,377.15 1,377.15 1,377.15 0.0K
14:13 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
14:14 1,377.74 1,377.74 1,377.74 1,377.74 0.0K
14:15 1,378.24 1,378.24 1,378.24 1,378.24 0.0K
14:17 1,378.64 1,378.64 1,378.64 1,378.64 0.0K
14:18 1,378.84 1,378.84 1,378.84 1,378.84 0.0K
14:19 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
14:20 1,379.26 1,379.26 1,379.26 1,379.26 0.0K
14:21 1,379.39 1,379.39 1,379.39 1,379.39 0.0K
14:22 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
14:23 1,378.37 1,378.37 1,378.37 1,378.37 0.0K
14:24 1,378.62 1,378.62 1,378.62 1,378.62 0.0K
14:25 1,378.77 1,378.77 1,378.77 1,378.77 0.0K
14:26 1,379.84 1,379.84 1,379.84 1,379.84 0.0K
14:27 1,379.80 1,379.80 1,379.80 1,379.80 0.0K
14:28 1,379.85 1,379.85 1,379.85 1,379.85 0.0K
14:29 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
14:30 1,379.45 1,379.45 1,379.45 1,379.45 0.0K
14:31 1,379.47 1,379.47 1,379.47 1,379.47 0.0K
14:32 1,380.34 1,380.34 1,380.34 1,380.34 0.0K
14:33 1,380.38 1,380.38 1,380.38 1,380.38 0.0K
14:34 1,379.96 1,379.96 1,379.96 1,379.96 0.0K
14:35 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
14:36 1,379.96 1,379.96 1,379.96 1,379.96 0.0K
14:37 1,380.29 1,380.29 1,380.29 1,380.29 0.0K
14:38 1,379.22 1,379.22 1,379.22 1,379.22 0.0K
14:39 1,378.73 1,378.73 1,378.73 1,378.73 0.0K
14:40 1,378.77 1,378.77 1,378.77 1,378.77 0.0K
14:41 1,378.57 1,378.57 1,378.57 1,378.57 0.0K
14:42 1,378.69 1,378.69 1,378.69 1,378.69 0.0K
14:43 1,378.66 1,378.66 1,378.66 1,378.66 0.0K
14:44 1,379.06 1,379.06 1,379.06 1,379.06 0.0K
14:45 1,380.23 1,380.23 1,380.23 1,380.23 0.0K
14:46 1,380.53 1,380.53 1,380.53 1,380.53 0.0K
14:47 1,380.78 1,380.78 1,380.78 1,380.78 0.0K
14:48 1,380.28 1,380.28 1,380.28 1,380.28 0.0K
14:49 1,379.83 1,379.83 1,379.83 1,379.83 0.0K
14:50 1,379.63 1,379.63 1,379.63 1,379.63 0.0K
14:51 1,379.66 1,379.66 1,379.66 1,379.66 0.0K
14:52 1,379.69 1,379.69 1,379.69 1,379.69 0.0K
14:53 1,379.82 1,379.82 1,379.82 1,379.82 0.0K
14:54 1,378.43 1,378.43 1,378.43 1,378.43 0.0K
14:55 1,378.50 1,378.50 1,378.50 1,378.50 0.0K
14:56 1,378.63 1,378.63 1,378.63 1,378.63 0.0K
14:57 1,379.08 1,379.08 1,379.08 1,379.08 0.0K
14:58 1,379.16 1,379.16 1,379.16 1,379.16 0.0K
14:59 1,378.71 1,378.71 1,378.71 1,378.71 0.0K
15:00 1,378.46 1,378.46 1,378.46 1,378.46 0.0K
15:01 1,379.17 1,379.17 1,379.17 1,379.17 0.0K
15:02 1,379.07 1,379.07 1,379.07 1,379.07 0.0K
15:03 1,379.51 1,379.51 1,379.51 1,379.51 0.0K
15:04 1,380.10 1,380.10 1,380.10 1,380.10 0.0K
15:05 1,380.75 1,380.75 1,380.75 1,380.75 0.0K
15:06 1,381.58 1,381.58 1,381.58 1,381.58 0.0K
15:07 1,381.87 1,381.87 1,381.87 1,381.87 0.0K
15:08 1,381.82 1,381.82 1,381.82 1,381.82 0.0K
15:09 1,381.86 1,381.86 1,381.86 1,381.86 0.0K
15:10 1,381.45 1,381.45 1,381.45 1,381.45 0.0K
15:11 1,381.49 1,381.49 1,381.49 1,381.49 0.0K
15:12 1,381.48 1,381.48 1,381.48 1,381.48 0.0K
15:13 1,381.14 1,381.14 1,381.14 1,381.14 0.0K
15:14 1,380.92 1,380.92 1,380.92 1,380.92 0.0K
15:15 1,379.98 1,379.98 1,379.98 1,379.98 0.0K
15:16 1,379.48 1,379.48 1,379.48 1,379.48 0.0K
15:17 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
15:18 1,379.15 1,379.15 1,379.15 1,379.15 0.0K
15:19 1,379.16 1,379.16 1,379.16 1,379.16 0.0K
15:20 1,379.64 1,379.64 1,379.64 1,379.64 0.0K
15:21 1,379.72 1,379.72 1,379.72 1,379.72 0.0K
15:22 1,379.94 1,379.94 1,379.94 1,379.94 0.0K
15:23 1,379.52 1,379.52 1,379.52 1,379.52 0.0K
15:24 1,380.07 1,380.07 1,380.07 1,380.07 0.0K
15:25 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
15:26 1,381.06 1,381.06 1,381.06 1,381.06 0.0K
15:27 1,381.28 1,381.28 1,381.28 1,381.28 0.0K
15:28 1,380.82 1,380.82 1,380.82 1,380.82 0.0K
15:29 1,381.32 1,381.32 1,381.32 1,381.32 0.0K
15:30 1,381.27 1,381.27 1,381.27 1,381.27 0.0K
15:31 1,381.20 1,381.20 1,381.20 1,381.20 0.0K
15:32 1,381.28 1,381.28 1,381.28 1,381.28 0.0K
15:33 1,381.44 1,381.44 1,381.44 1,381.44 0.0K
15:34 1,381.05 1,381.05 1,381.05 1,381.05 0.0K
15:35 1,380.96 1,380.96 1,380.96 1,380.96 0.0K
15:36 1,380.08 1,380.08 1,380.08 1,380.08 0.0K
15:37 1,380.06 1,380.06 1,380.06 1,380.06 0.0K
15:38 1,379.81 1,379.81 1,379.81 1,379.81 0.0K
15:39 1,380.06 1,380.06 1,380.06 1,380.06 0.0K
15:40 1,380.39 1,380.39 1,380.39 1,380.39 0.0K
15:41 1,379.19 1,379.19 1,379.19 1,379.19 0.0K
15:43 1,377.39 1,377.39 1,377.39 1,377.39 0.0K
15:44 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
15:45 1,377.36 1,377.36 1,377.36 1,377.36 0.0K
15:46 1,377.64 1,377.64 1,377.64 1,377.64 0.0K
15:47 1,377.86 1,377.86 1,377.86 1,377.86 0.0K
15:48 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
15:49 1,377.37 1,377.37 1,377.37 1,377.37 0.0K
15:50 1,375.62 1,375.62 1,375.62 1,375.62 0.0K
15:51 1,376.09 1,376.09 1,376.09 1,376.09 0.0K
15:52 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
15:53 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
15:54 1,376.18 1,376.18 1,376.18 1,376.18 0.0K
15:55 1,376.96 1,376.96 1,376.96 1,376.96 0.0K
15:56 1,376.87 1,376.87 1,376.87 1,376.87 0.0K
15:57 1,376.83 1,376.83 1,376.83 1,376.83 0.0K
15:58 1,376.45 1,376.45 1,376.45 1,376.45 0.0K
15:59 1,376.47 1,376.47 1,376.47 1,376.47 0.0K
16:00 1,376.15 1,376.15 1,376.15 1,376.15 0.0K
16:01 1,376.45 1,376.45 1,376.45 1,376.45 0.0K
16:02 1,376.70 1,376.70 1,376.70 1,376.70 0.0K
16:03 1,377.35 1,377.35 1,377.35 1,377.35 0.0K
16:05 1,378.57 1,378.57 1,378.57 1,378.57 0.0K
16:06 1,377.87 1,377.87 1,377.87 1,377.87 0.0K
16:07 1,377.92 1,377.92 1,377.92 1,377.92 0.0K
16:08 1,378.17 1,378.17 1,378.17 1,378.17 0.0K
16:09 1,378.18 1,378.18 1,378.18 1,378.18 0.0K
16:10 1,377.18 1,377.18 1,377.18 1,377.18 0.0K
16:11 1,376.77 1,376.77 1,376.77 1,376.77 0.0K
16:12 1,375.96 1,375.96 1,375.96 1,375.96 0.0K
16:13 1,375.37 1,375.37 1,375.37 1,375.37 0.0K
16:14 1,375.23 1,375.23 1,375.23 1,375.23 0.0K
16:15 1,374.47 1,374.47 1,374.47 1,374.47 0.0K
16:16 1,374.14 1,374.14 1,374.14 1,374.14 0.0K
16:17 1,374.11 1,374.11 1,374.11 1,374.11 0.0K
16:18 1,374.78 1,374.78 1,374.78 1,374.78 0.0K
16:19 1,375.82 1,375.82 1,375.82 1,375.82 0.0K
16:20 1,375.26 1,375.26 1,375.26 1,375.26 0.0K
16:21 1,375.10 1,375.10 1,375.10 1,375.10 0.0K
16:22 1,375.31 1,375.31 1,375.31 1,375.31 0.0K
16:23 1,376.25 1,376.25 1,376.25 1,376.25 0.0K
16:24 1,376.75 1,376.75 1,376.75 1,376.75 0.0K
16:25 1,376.79 1,376.79 1,376.79 1,376.79 0.0K
16:27 1,377.02 1,377.02 1,377.02 1,377.02 0.0K
16:28 1,377.39 1,377.39 1,377.39 1,377.39 0.0K
16:29 1,377.80 1,377.80 1,377.80 1,377.80 0.0K
16:30 1,377.41 1,377.41 1,377.41 1,377.41 0.0K
16:31 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
16:32 1,377.55 1,377.55 1,377.55 1,377.55 0.0K
16:33 1,377.35 1,377.35 1,377.35 1,377.35 0.0K
16:34 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
16:35 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
16:36 1,377.68 1,377.68 1,377.68 1,377.68 0.0K
16:37 1,377.82 1,377.82 1,377.82 1,377.82 0.0K
16:38 1,377.29 1,377.29 1,377.29 1,377.29 0.0K
16:39 1,377.52 1,377.52 1,377.52 1,377.52 0.0K
16:40 1,377.41 1,377.41 1,377.41 1,377.41 0.0K
16:41 1,376.92 1,376.92 1,376.92 1,376.92 0.0K
16:42 1,376.71 1,376.71 1,376.71 1,376.71 0.0K
16:43 1,376.55 1,376.55 1,376.55 1,376.55 0.0K
16:44 1,376.21 1,376.21 1,376.21 1,376.21 0.0K
16:45 1,376.55 1,376.55 1,376.55 1,376.55 0.0K
16:46 1,376.88 1,376.88 1,376.88 1,376.88 0.0K
16:47 1,376.86 1,376.86 1,376.86 1,376.86 0.0K
16:48 1,377.21 1,377.21 1,377.21 1,377.21 0.0K
16:49 1,376.61 1,376.61 1,376.61 1,376.61 0.0K
16:50 1,376.65 1,376.65 1,376.65 1,376.65 0.0K
16:51 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
16:52 1,376.18 1,376.18 1,376.18 1,376.18 0.0K
16:53 1,376.39 1,376.39 1,376.39 1,376.39 0.0K
16:54 1,376.52 1,376.52 1,376.52 1,376.52 0.0K
16:55 1,376.45 1,376.45 1,376.45 1,376.45 0.0K
16:56 1,376.36 1,376.36 1,376.36 1,376.36 0.0K
16:57 1,376.32 1,376.32 1,376.32 1,376.32 0.0K
16:58 1,376.60 1,376.60 1,376.60 1,376.60 0.0K
16:59 1,376.83 1,376.83 1,376.83 1,376.83 0.0K
17:00 1,376.97 1,376.97 1,376.97 1,376.97 0.0K
17:02 1,376.84 1,376.84 1,376.84 1,376.84 0.0K
17:03 1,377.24 1,377.24 1,377.24 1,377.24 0.0K
17:04 1,377.00 1,377.00 1,377.00 1,377.00 0.0K
17:05 1,377.01 1,377.01 1,377.01 1,377.01 0.0K
17:06 1,377.51 1,377.51 1,377.51 1,377.51 0.0K
17:07 1,377.21 1,377.21 1,377.21 1,377.21 0.0K
17:08 1,377.01 1,377.01 1,377.01 1,377.01 0.0K
17:09 1,377.44 1,377.44 1,377.44 1,377.44 0.0K
17:10 1,376.99 1,376.99 1,376.99 1,376.99 0.0K
17:11 1,377.15 1,377.15 1,377.15 1,377.15 0.0K
17:12 1,377.31 1,377.31 1,377.31 1,377.31 0.0K
17:13 1,377.13 1,377.13 1,377.13 1,377.13 0.0K
17:14 1,377.27 1,377.27 1,377.27 1,377.27 0.0K
17:15 1,377.58 1,377.58 1,377.58 1,377.58 0.0K
17:16 1,378.28 1,378.28 1,378.28 1,378.28 0.0K
17:17 1,377.57 1,377.57 1,377.57 1,377.57 0.0K
17:18 1,377.74 1,377.74 1,377.74 1,377.74 0.0K
17:19 1,377.78 1,377.78 1,377.78 1,377.78 0.0K
17:20 1,377.61 1,377.61 1,377.61 1,377.61 0.0K
17:21 1,377.92 1,377.92 1,377.92 1,377.92 0.0K
17:22 1,378.16 1,378.16 1,378.16 1,378.16 0.0K
17:23 1,377.71 1,377.71 1,377.71 1,377.71 0.0K
17:24 1,377.63 1,377.63 1,377.63 1,377.63 0.0K
17:25 1,377.69 1,377.69 1,377.69 1,377.69 0.0K
17:30 1,376.80 1,376.80 1,376.80 1,376.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available