OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,621.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,431.47 2,431.91 2,431.18 2,431.18 0.0K
09:01 2,431.05 2,431.05 2,429.79 2,429.79 0.0K
09:02 2,429.76 2,429.76 2,429.11 2,429.11 0.0K
09:03 2,429.07 2,429.07 2,428.75 2,428.75 0.0K
09:04 2,428.75 2,428.75 2,428.42 2,428.43 0.0K
09:05 2,428.39 2,428.39 2,428.18 2,428.24 0.0K
09:06 2,428.32 2,428.47 2,428.32 2,428.40 0.0K
09:07 2,428.41 2,428.47 2,428.41 2,428.47 0.0K
09:08 2,428.46 2,428.50 2,428.46 2,428.50 0.0K
09:09 2,428.50 2,428.50 2,428.48 2,428.49 0.0K
09:10 2,428.50 2,428.55 2,428.50 2,428.54 0.0K
09:11 2,428.54 2,428.54 2,428.51 2,428.53 0.0K
09:12 2,428.54 2,428.58 2,428.54 2,428.58 0.0K
09:13 2,428.59 2,428.64 2,428.59 2,428.61 0.0K
09:14 2,428.61 2,428.62 2,428.61 2,428.62 0.0K
09:15 2,428.62 2,428.63 2,428.62 2,428.62 0.0K
09:16 2,428.62 2,428.62 2,428.58 2,428.58 0.0K
09:17 2,428.58 2,428.58 2,428.57 2,428.58 0.0K
09:18 2,428.58 2,428.61 2,428.58 2,428.60 0.0K
09:19 2,428.60 2,428.62 2,428.60 2,428.61 0.0K
09:20 2,428.61 2,428.64 2,428.59 2,428.59 0.0K
09:21 2,428.59 2,428.60 2,428.59 2,428.59 0.0K
09:22 2,428.59 2,428.59 2,428.58 2,428.58 0.0K
09:23 2,428.58 2,428.58 2,428.52 2,428.52 0.0K
09:24 2,428.52 2,428.54 2,428.52 2,428.53 0.0K
09:25 2,428.53 2,428.55 2,428.53 2,428.55 0.0K
09:26 2,428.55 2,428.57 2,428.55 2,428.56 0.0K
09:27 2,428.57 2,428.57 2,428.52 2,428.52 0.0K
09:28 2,428.49 2,428.49 2,428.43 2,428.43 0.0K
09:29 2,428.43 2,428.43 2,428.35 2,428.35 0.0K
09:30 2,428.29 2,428.29 2,428.16 2,428.16 0.0K
09:31 2,428.16 2,428.16 2,428.13 2,428.13 0.0K
09:32 2,428.13 2,428.13 2,428.11 2,428.11 0.0K
09:33 2,428.11 2,428.11 2,428.00 2,428.00 0.0K
09:34 2,427.99 2,427.99 2,427.93 2,427.93 0.0K
09:35 2,427.92 2,427.92 2,427.89 2,427.89 0.0K
09:36 2,427.89 2,427.89 2,427.85 2,427.85 0.0K
09:37 2,427.84 2,427.84 2,427.83 2,427.83 0.0K
09:38 2,427.83 2,427.83 2,427.78 2,427.78 0.0K
09:39 2,427.78 2,427.78 2,427.78 2,427.78 0.0K
09:40 2,427.78 2,427.78 2,427.70 2,427.70 0.0K
09:41 2,427.70 2,427.70 2,427.63 2,427.63 0.0K
09:42 2,427.63 2,427.63 2,427.59 2,427.59 0.0K
09:43 2,427.59 2,427.59 2,427.56 2,427.56 0.0K
09:44 2,427.56 2,427.56 2,427.54 2,427.54 0.0K
09:45 2,427.54 2,427.54 2,427.49 2,427.49 0.0K
09:46 2,427.47 2,427.47 2,427.41 2,427.41 0.0K
09:47 2,427.40 2,427.40 2,427.38 2,427.38 0.0K
09:48 2,427.36 2,427.36 2,427.31 2,427.31 0.0K
09:49 2,427.30 2,427.30 2,427.25 2,427.25 0.0K
09:50 2,427.26 2,427.26 2,427.23 2,427.23 0.0K
09:51 2,427.23 2,427.23 2,427.22 2,427.22 0.0K
09:52 2,427.21 2,427.21 2,427.19 2,427.19 0.0K
09:53 2,427.19 2,427.19 2,427.16 2,427.16 0.0K
09:54 2,427.16 2,427.16 2,427.14 2,427.14 0.0K
09:55 2,427.14 2,427.14 2,427.11 2,427.11 0.0K
09:56 2,427.11 2,427.11 2,427.08 2,427.08 0.0K
09:57 2,427.08 2,427.08 2,427.04 2,427.04 0.0K
09:58 2,427.02 2,427.02 2,426.98 2,426.98 0.0K
09:59 2,426.98 2,426.98 2,426.88 2,426.88 0.0K
10:00 2,426.88 2,426.88 2,426.79 2,426.79 0.0K
10:01 2,426.77 2,426.77 2,426.74 2,426.74 0.0K
10:02 2,426.74 2,426.75 2,426.74 2,426.74 0.0K
10:03 2,426.74 2,426.74 2,426.73 2,426.73 0.0K
10:04 2,426.73 2,426.73 2,426.70 2,426.70 0.0K
10:05 2,426.69 2,426.69 2,426.67 2,426.67 0.0K
10:06 2,426.67 2,426.67 2,426.56 2,426.56 0.0K
10:07 2,426.53 2,426.53 2,426.47 2,426.47 0.0K
10:08 2,426.47 2,426.47 2,426.44 2,426.44 0.0K
10:09 2,426.44 2,426.44 2,426.37 2,426.37 0.0K
10:10 2,426.37 2,426.37 2,426.24 2,426.24 0.0K
10:11 2,426.23 2,426.23 2,426.16 2,426.16 0.0K
10:12 2,426.16 2,426.16 2,426.05 2,426.05 0.0K
10:13 2,426.04 2,426.04 2,426.00 2,426.00 0.0K
10:14 2,425.99 2,425.99 2,425.92 2,425.92 0.0K
10:15 2,425.92 2,425.92 2,425.89 2,425.89 0.0K
10:16 2,425.89 2,425.89 2,425.80 2,425.80 0.0K
10:17 2,425.79 2,425.79 2,425.75 2,425.75 0.0K
10:18 2,425.75 2,425.76 2,425.71 2,425.71 0.0K
10:19 2,425.71 2,425.71 2,425.62 2,425.62 0.0K
10:20 2,425.62 2,425.62 2,425.61 2,425.61 0.0K
10:21 2,425.61 2,425.61 2,425.59 2,425.59 0.0K
10:22 2,425.59 2,425.59 2,425.54 2,425.54 0.0K
10:23 2,425.54 2,425.55 2,425.53 2,425.53 0.0K
10:24 2,425.53 2,425.53 2,425.53 2,425.53 0.0K
10:25 2,425.53 2,425.53 2,425.52 2,425.53 0.0K
10:26 2,425.53 2,425.53 2,425.48 2,425.48 0.0K
10:27 2,425.45 2,425.45 2,425.41 2,425.41 0.0K
10:28 2,425.41 2,425.41 2,425.38 2,425.38 0.0K
10:29 2,425.38 2,425.38 2,425.35 2,425.35 0.0K
10:30 2,425.35 2,425.35 2,425.30 2,425.30 0.0K
10:31 2,425.30 2,425.30 2,425.26 2,425.26 0.0K
10:32 2,425.26 2,425.26 2,425.23 2,425.23 0.0K
10:33 2,425.23 2,425.23 2,425.19 2,425.19 0.0K
10:34 2,425.19 2,425.19 2,425.12 2,425.12 0.0K
10:35 2,425.11 2,425.11 2,425.01 2,425.01 0.0K
10:36 2,424.99 2,424.99 2,424.91 2,424.91 0.0K
10:37 2,424.91 2,424.91 2,424.88 2,424.88 0.0K
10:38 2,424.88 2,424.88 2,424.86 2,424.86 0.0K
10:39 2,424.86 2,424.86 2,424.82 2,424.82 0.0K
10:40 2,424.85 2,424.85 2,424.80 2,424.80 0.0K
10:41 2,424.79 2,424.79 2,424.78 2,424.78 0.0K
10:42 2,424.78 2,424.78 2,424.74 2,424.74 0.0K
10:43 2,424.74 2,424.74 2,424.73 2,424.73 0.0K
10:44 2,424.73 2,424.73 2,424.71 2,424.71 0.0K
10:45 2,424.71 2,424.71 2,424.70 2,424.70 0.0K
10:46 2,424.70 2,424.70 2,424.68 2,424.68 0.0K
10:47 2,424.68 2,424.68 2,424.67 2,424.67 0.0K
10:48 2,424.67 2,424.68 2,424.67 2,424.67 0.0K
10:49 2,424.67 2,424.67 2,424.63 2,424.63 0.0K
10:50 2,424.63 2,424.63 2,424.58 2,424.59 0.0K
10:51 2,424.59 2,424.59 2,424.57 2,424.57 0.0K
10:52 2,424.57 2,424.57 2,424.55 2,424.55 0.0K
10:53 2,424.55 2,424.55 2,424.54 2,424.54 0.0K
10:54 2,424.54 2,424.54 2,424.52 2,424.53 0.0K
10:55 2,424.52 2,424.52 2,424.51 2,424.51 0.0K
10:56 2,424.51 2,424.51 2,424.49 2,424.49 0.0K
10:57 2,424.49 2,424.49 2,424.48 2,424.48 0.0K
10:58 2,424.47 2,424.47 2,424.43 2,424.43 0.0K
10:59 2,424.42 2,424.42 2,424.40 2,424.40 0.0K
11:00 2,424.40 2,424.40 2,424.37 2,424.37 0.0K
11:01 2,424.36 2,424.36 2,424.35 2,424.35 0.0K
11:02 2,424.35 2,424.35 2,424.34 2,424.34 0.0K
11:03 2,424.34 2,424.34 2,424.32 2,424.32 0.0K
11:04 2,424.32 2,424.33 2,424.32 2,424.32 0.0K
11:05 2,424.32 2,424.32 2,424.31 2,424.31 0.0K
11:06 2,424.31 2,424.31 2,424.29 2,424.29 0.0K
11:07 2,424.29 2,424.29 2,424.28 2,424.28 0.0K
11:08 2,424.28 2,424.28 2,424.26 2,424.26 0.0K
11:09 2,424.26 2,424.26 2,424.26 2,424.26 0.0K
11:10 2,424.26 2,424.26 2,424.25 2,424.25 0.0K
11:11 2,424.25 2,424.25 2,424.24 2,424.24 0.0K
11:12 2,424.24 2,424.25 2,424.24 2,424.24 0.0K
11:13 2,424.24 2,424.24 2,424.24 2,424.24 0.0K
11:14 2,424.24 2,424.24 2,424.23 2,424.23 0.0K
11:15 2,424.23 2,424.23 2,424.22 2,424.22 0.0K
11:16 2,424.22 2,424.22 2,424.21 2,424.21 0.0K
11:17 2,424.21 2,424.21 2,424.20 2,424.20 0.0K
11:18 2,424.19 2,424.19 2,424.19 2,424.19 0.0K
11:19 2,424.19 2,424.19 2,424.18 2,424.18 0.0K
11:20 2,424.18 2,424.18 2,424.16 2,424.16 0.0K
11:21 2,424.16 2,424.16 2,424.15 2,424.15 0.0K
11:22 2,424.15 2,424.15 2,424.13 2,424.13 0.0K
11:23 2,424.13 2,424.15 2,424.13 2,424.15 0.0K
11:24 2,424.15 2,424.15 2,424.14 2,424.15 0.0K
11:25 2,424.15 2,424.15 2,424.13 2,424.13 0.0K
11:26 2,424.13 2,424.13 2,424.13 2,424.13 0.0K
11:27 2,424.13 2,424.13 2,424.12 2,424.12 0.0K
11:28 2,424.12 2,424.12 2,424.11 2,424.12 0.0K
11:29 2,424.12 2,424.12 2,424.12 2,424.12 0.0K
11:30 2,424.12 2,424.12 2,424.11 2,424.12 0.0K
11:31 2,424.12 2,424.12 2,424.11 2,424.11 0.0K
11:32 2,424.11 2,424.12 2,424.11 2,424.12 0.0K
11:33 2,424.12 2,424.12 2,424.12 2,424.12 0.0K
11:34 2,424.12 2,424.12 2,424.12 2,424.12 0.0K
11:35 2,424.12 2,424.12 2,424.12 2,424.12 0.0K
11:36 2,424.12 2,424.12 2,424.11 2,424.12 0.0K
11:37 2,424.11 2,424.11 2,424.10 2,424.10 0.0K
11:38 2,424.10 2,424.10 2,424.09 2,424.09 0.0K
11:39 2,424.09 2,424.09 2,424.08 2,424.08 0.0K
11:40 2,424.08 2,424.10 2,424.08 2,424.10 0.0K
11:41 2,424.10 2,424.10 2,424.10 2,424.10 0.0K
11:42 2,424.10 2,424.11 2,424.10 2,424.11 0.0K
11:43 2,424.11 2,424.11 2,424.11 2,424.11 0.0K
11:44 2,424.10 2,424.11 2,424.10 2,424.11 0.0K
11:45 2,424.11 2,424.12 2,424.11 2,424.12 0.0K
11:46 2,424.12 2,424.12 2,424.12 2,424.12 0.0K
11:47 2,424.12 2,424.12 2,424.12 2,424.12 0.0K
11:48 2,424.12 2,424.12 2,424.11 2,424.12 0.0K
11:49 2,424.12 2,424.13 2,424.12 2,424.13 0.0K
11:50 2,424.13 2,424.14 2,424.13 2,424.13 0.0K
11:51 2,424.13 2,424.15 2,424.13 2,424.15 0.0K
11:52 2,424.15 2,424.15 2,424.15 2,424.15 0.0K
11:53 2,424.16 2,424.16 2,424.16 2,424.16 0.0K
11:54 2,424.17 2,424.18 2,424.17 2,424.18 0.0K
11:55 2,424.18 2,424.18 2,424.18 2,424.18 0.0K
11:56 2,424.18 2,424.18 2,424.18 2,424.18 0.0K
11:57 2,424.18 2,424.19 2,424.18 2,424.19 0.0K
11:58 2,424.19 2,424.19 2,424.18 2,424.18 0.0K
11:59 2,424.18 2,424.19 2,424.18 2,424.19 0.0K
12:00 2,424.19 2,424.20 2,424.19 2,424.20 0.0K
12:01 2,424.20 2,424.20 2,424.19 2,424.19 0.0K
12:02 2,424.19 2,424.19 2,424.18 2,424.18 0.0K
12:03 2,424.18 2,424.18 2,424.18 2,424.18 0.0K
12:04 2,424.18 2,424.18 2,424.17 2,424.17 0.0K
12:05 2,424.17 2,424.17 2,424.17 2,424.17 0.0K
12:06 2,424.17 2,424.17 2,424.16 2,424.16 0.0K
12:07 2,424.16 2,424.17 2,424.16 2,424.17 0.0K
12:08 2,424.17 2,424.17 2,424.16 2,424.16 0.0K
12:09 2,424.16 2,424.16 2,424.16 2,424.16 0.0K
12:10 2,424.16 2,424.16 2,424.15 2,424.16 0.0K
12:11 2,424.16 2,424.16 2,424.14 2,424.14 0.0K
12:12 2,424.15 2,424.15 2,424.12 2,424.12 0.0K
12:13 2,424.12 2,424.12 2,424.10 2,424.10 0.0K
12:14 2,424.10 2,424.10 2,424.06 2,424.06 0.0K
12:15 2,424.06 2,424.06 2,424.06 2,424.06 0.0K
12:16 2,424.06 2,424.06 2,424.05 2,424.05 0.0K
12:17 2,424.05 2,424.05 2,424.05 2,424.05 0.0K
12:18 2,424.05 2,424.06 2,424.05 2,424.06 0.0K
12:19 2,424.06 2,424.06 2,424.06 2,424.06 0.0K
12:20 2,424.05 2,424.05 2,424.04 2,424.05 0.0K
12:21 2,424.05 2,424.05 2,424.04 2,424.05 0.0K
12:22 2,424.05 2,424.05 2,424.04 2,424.04 0.0K
12:23 2,424.04 2,424.05 2,424.04 2,424.05 0.0K
12:24 2,424.05 2,424.06 2,424.05 2,424.05 0.0K
12:25 2,424.05 2,424.07 2,424.05 2,424.07 0.0K
12:26 2,424.07 2,424.07 2,424.07 2,424.07 0.0K
12:27 2,424.08 2,424.08 2,424.07 2,424.08 0.0K
12:28 2,424.08 2,424.09 2,424.08 2,424.08 0.0K
12:29 2,424.08 2,424.08 2,424.07 2,424.08 0.0K
12:30 2,424.08 2,424.08 2,424.08 2,424.08 0.0K
12:31 2,424.08 2,424.09 2,424.08 2,424.09 0.0K
12:32 2,424.09 2,424.09 2,424.09 2,424.09 0.0K
12:33 2,424.09 2,424.09 2,424.09 2,424.09 0.0K
12:34 2,424.09 2,424.09 2,424.09 2,424.09 0.0K
12:35 2,424.09 2,424.10 2,424.09 2,424.09 0.0K
12:36 2,424.09 2,424.09 2,424.09 2,424.09 0.0K
12:37 2,424.09 2,424.09 2,424.09 2,424.09 0.0K
12:38 2,424.09 2,424.09 2,424.09 2,424.09 0.0K
12:39 2,424.10 2,424.10 2,424.08 2,424.08 0.0K
12:40 2,424.08 2,424.08 2,424.06 2,424.06 0.0K
12:41 2,424.06 2,424.06 2,424.06 2,424.06 0.0K
12:42 2,424.06 2,424.06 2,424.05 2,424.05 0.0K
12:43 2,424.05 2,424.05 2,424.05 2,424.05 0.0K
12:44 2,424.05 2,424.05 2,424.04 2,424.04 0.0K
12:45 2,424.04 2,424.04 2,424.04 2,424.04 0.0K
12:46 2,424.05 2,424.05 2,424.04 2,424.04 0.0K
12:47 2,424.04 2,424.04 2,424.04 2,424.04 0.0K
12:48 2,424.03 2,424.03 2,424.03 2,424.03 0.0K
12:49 2,424.03 2,424.03 2,424.02 2,424.02 0.0K
12:50 2,424.02 2,424.02 2,424.01 2,424.02 0.0K
12:51 2,424.02 2,424.02 2,423.98 2,423.98 0.0K
12:52 2,423.98 2,423.98 2,423.96 2,423.96 0.0K
12:53 2,423.96 2,423.96 2,423.96 2,423.96 0.0K
12:54 2,423.96 2,423.96 2,423.94 2,423.94 0.0K
12:55 2,423.94 2,423.94 2,423.93 2,423.93 0.0K
12:56 2,423.93 2,423.93 2,423.92 2,423.92 0.0K
12:57 2,423.92 2,423.92 2,423.81 2,423.81 0.0K
12:58 2,423.81 2,423.81 2,423.78 2,423.78 0.0K
12:59 2,423.78 2,423.78 2,423.76 2,423.76 0.0K
13:00 2,423.76 2,423.76 2,423.75 2,423.75 0.0K
13:01 2,423.75 2,423.75 2,423.72 2,423.72 0.0K
13:02 2,423.72 2,423.72 2,423.72 2,423.72 0.0K
13:03 2,423.72 2,423.73 2,423.72 2,423.73 0.0K
13:04 2,423.73 2,423.73 2,423.73 2,423.73 0.0K
13:05 2,423.73 2,423.73 2,423.73 2,423.73 0.0K
13:06 2,423.73 2,423.73 2,423.73 2,423.73 0.0K
13:07 2,423.73 2,423.73 2,423.72 2,423.73 0.0K
13:08 2,423.73 2,423.73 2,423.73 2,423.73 0.0K
13:09 2,423.73 2,423.73 2,423.73 2,423.73 0.0K
13:10 2,423.73 2,423.73 2,423.73 2,423.73 0.0K
13:11 2,423.73 2,423.73 2,423.73 2,423.73 0.0K
13:12 2,423.73 2,423.74 2,423.73 2,423.73 0.0K
13:13 2,423.73 2,423.74 2,423.73 2,423.73 0.0K
13:14 2,423.74 2,423.74 2,423.73 2,423.74 0.0K
13:15 2,423.74 2,423.74 2,423.74 2,423.74 0.0K
13:16 2,423.74 2,423.74 2,423.74 2,423.74 0.0K
13:17 2,423.74 2,423.75 2,423.74 2,423.75 0.0K
13:18 2,423.75 2,423.75 2,423.74 2,423.74 0.0K
13:19 2,423.74 2,423.75 2,423.74 2,423.74 0.0K
13:20 2,423.74 2,423.75 2,423.74 2,423.74 0.0K
13:21 2,423.74 2,423.75 2,423.74 2,423.75 0.0K
13:22 2,423.75 2,423.75 2,423.75 2,423.75 0.0K
13:23 2,423.75 2,423.75 2,423.75 2,423.75 0.0K
13:24 2,423.75 2,423.76 2,423.75 2,423.76 0.0K
13:25 2,423.76 2,423.76 2,423.76 2,423.76 0.0K
13:26 2,423.76 2,423.76 2,423.75 2,423.75 0.0K
13:27 2,423.75 2,423.76 2,423.75 2,423.75 0.0K
13:28 2,423.75 2,423.76 2,423.75 2,423.75 0.0K
13:29 2,423.75 2,423.76 2,423.75 2,423.76 0.0K
13:30 2,423.76 2,423.76 2,423.76 2,423.76 0.0K
13:31 2,423.76 2,423.76 2,423.76 2,423.76 0.0K
13:32 2,423.76 2,423.76 2,423.76 2,423.76 0.0K
13:33 2,423.76 2,423.76 2,423.76 2,423.76 0.0K
13:34 2,423.77 2,423.77 2,423.77 2,423.77 0.0K
13:35 2,423.77 2,423.77 2,423.77 2,423.77 0.0K
13:36 2,423.77 2,423.77 2,423.77 2,423.77 0.0K
13:37 2,423.77 2,423.78 2,423.77 2,423.78 0.0K
13:38 2,423.78 2,423.78 2,423.77 2,423.78 0.0K
13:39 2,423.78 2,423.78 2,423.77 2,423.77 0.0K
13:40 2,423.77 2,423.77 2,423.77 2,423.77 0.0K
13:41 2,423.77 2,423.77 2,423.77 2,423.77 0.0K
13:42 2,423.77 2,423.77 2,423.76 2,423.76 0.0K
13:43 2,423.76 2,423.76 2,423.76 2,423.76 0.0K
13:44 2,423.76 2,423.76 2,423.76 2,423.76 0.0K
13:45 2,423.76 2,423.76 2,423.75 2,423.75 0.0K
13:46 2,423.75 2,423.75 2,423.75 2,423.75 0.0K
13:47 2,423.75 2,423.75 2,423.74 2,423.74 0.0K
13:48 2,423.74 2,423.74 2,423.72 2,423.72 0.0K
13:49 2,423.72 2,423.72 2,423.71 2,423.71 0.0K
13:50 2,423.71 2,423.71 2,423.70 2,423.70 0.0K
13:51 2,423.70 2,423.70 2,423.70 2,423.70 0.0K
13:52 2,423.70 2,423.70 2,423.70 2,423.70 0.0K
13:53 2,423.70 2,423.70 2,423.69 2,423.70 0.0K
13:54 2,423.70 2,423.70 2,423.69 2,423.69 0.0K
13:55 2,423.69 2,423.69 2,423.68 2,423.68 0.0K
13:56 2,423.68 2,423.68 2,423.65 2,423.66 0.0K
13:57 2,423.66 2,423.66 2,423.66 2,423.66 0.0K
13:58 2,423.66 2,423.66 2,423.66 2,423.66 0.0K
13:59 2,423.66 2,423.66 2,423.65 2,423.65 0.0K
14:00 2,423.65 2,423.65 2,423.64 2,423.64 0.0K
14:01 2,423.62 2,423.62 2,423.60 2,423.60 0.0K
14:02 2,423.60 2,423.60 2,423.60 2,423.60 0.0K
14:03 2,423.60 2,423.60 2,423.59 2,423.59 0.0K
14:04 2,423.59 2,423.60 2,423.59 2,423.60 0.0K
14:05 2,423.60 2,423.60 2,423.59 2,423.59 0.0K
14:06 2,423.59 2,423.60 2,423.59 2,423.60 0.0K
14:07 2,423.60 2,423.60 2,423.59 2,423.60 0.0K
14:08 2,423.60 2,423.60 2,423.59 2,423.59 0.0K
14:09 2,423.59 2,423.59 2,423.59 2,423.59 0.0K
14:10 2,423.59 2,423.59 2,423.59 2,423.59 0.0K
14:11 2,423.59 2,423.59 2,423.59 2,423.59 0.0K
14:12 2,423.59 2,423.60 2,423.59 2,423.60 0.0K
14:13 2,423.60 2,423.60 2,423.60 2,423.60 0.0K
14:14 2,423.60 2,423.60 2,423.59 2,423.59 0.0K
14:15 2,423.59 2,423.59 2,423.58 2,423.58 0.0K
14:16 2,423.58 2,423.58 2,423.58 2,423.58 0.0K
14:17 2,423.58 2,423.58 2,423.58 2,423.58 0.0K
14:18 2,423.58 2,423.58 2,423.57 2,423.58 0.0K
14:19 2,423.58 2,423.58 2,423.58 2,423.58 0.0K
14:20 2,423.58 2,423.58 2,423.58 2,423.58 0.0K
14:21 2,423.58 2,423.58 2,423.58 2,423.58 0.0K
14:22 2,423.57 2,423.57 2,423.57 2,423.57 0.0K
14:23 2,423.57 2,423.57 2,423.51 2,423.51 0.0K
14:24 2,423.51 2,423.51 2,423.50 2,423.50 0.0K
14:25 2,423.50 2,423.50 2,423.49 2,423.49 0.0K
14:26 2,423.49 2,423.49 2,423.45 2,423.45 0.0K
14:27 2,423.44 2,423.44 2,423.43 2,423.43 0.0K
14:28 2,423.42 2,423.42 2,423.42 2,423.42 0.0K
14:29 2,423.42 2,423.42 2,423.42 2,423.42 0.0K
14:30 2,423.35 2,423.35 2,423.23 2,423.23 0.0K
14:31 2,423.23 2,423.23 2,423.19 2,423.19 0.0K
14:32 2,423.19 2,423.19 2,423.17 2,423.17 0.0K
14:33 2,423.17 2,423.17 2,423.13 2,423.13 0.0K
14:34 2,423.13 2,423.13 2,423.07 2,423.07 0.0K
14:35 2,423.05 2,423.05 2,422.91 2,422.91 0.0K
14:36 2,422.91 2,422.91 2,422.87 2,422.87 0.0K
14:37 2,422.87 2,422.87 2,422.79 2,422.79 0.0K
14:38 2,422.79 2,422.79 2,422.76 2,422.76 0.0K
14:39 2,422.76 2,422.76 2,422.74 2,422.74 0.0K
14:40 2,422.74 2,422.74 2,422.72 2,422.72 0.0K
14:41 2,422.71 2,422.71 2,422.70 2,422.70 0.0K
14:42 2,422.70 2,422.70 2,422.69 2,422.70 0.0K
14:43 2,422.70 2,422.70 2,422.70 2,422.70 0.0K
14:44 2,422.70 2,422.70 2,422.69 2,422.70 0.0K
14:45 2,422.69 2,422.69 2,422.67 2,422.67 0.0K
14:46 2,422.67 2,422.67 2,422.67 2,422.67 0.0K
14:47 2,422.67 2,422.67 2,422.66 2,422.66 0.0K
14:48 2,422.66 2,422.66 2,422.66 2,422.66 0.0K
14:49 2,422.66 2,422.66 2,422.64 2,422.64 0.0K
14:50 2,422.64 2,422.64 2,422.61 2,422.61 0.0K
14:51 2,422.60 2,422.60 2,422.52 2,422.52 0.0K
14:52 2,422.52 2,422.52 2,422.51 2,422.51 0.0K
14:53 2,422.50 2,422.50 2,422.49 2,422.49 0.0K
14:54 2,422.49 2,422.49 2,422.47 2,422.47 0.0K
14:55 2,422.47 2,422.47 2,422.43 2,422.43 0.0K
14:56 2,422.43 2,422.43 2,422.41 2,422.41 0.0K
14:57 2,422.41 2,422.41 2,422.38 2,422.38 0.0K
14:58 2,422.38 2,422.38 2,422.36 2,422.36 0.0K
14:59 2,422.35 2,422.35 2,422.29 2,422.29 0.0K
15:00 2,422.29 2,422.29 2,422.25 2,422.25 0.0K
15:01 2,422.25 2,422.25 2,422.24 2,422.24 0.0K
15:02 2,422.24 2,422.24 2,422.22 2,422.22 0.0K
15:03 2,422.22 2,422.22 2,422.20 2,422.20 0.0K
15:04 2,422.20 2,422.20 2,422.19 2,422.19 0.0K
15:05 2,422.19 2,422.19 2,422.16 2,422.16 0.0K
15:06 2,422.16 2,422.16 2,422.15 2,422.15 0.0K
15:07 2,422.15 2,422.15 2,422.13 2,422.13 0.0K
15:08 2,422.13 2,422.13 2,422.11 2,422.11 0.0K
15:09 2,422.11 2,422.11 2,422.10 2,422.10 0.0K
15:10 2,422.10 2,422.10 2,421.82 2,421.82 0.0K
15:11 2,421.82 2,421.82 2,421.81 2,421.81 0.0K
15:12 2,421.81 2,421.81 2,421.79 2,421.79 0.0K
15:13 2,421.79 2,421.79 2,421.76 2,421.76 0.0K
15:14 2,421.76 2,421.76 2,421.73 2,421.73 0.0K
15:15 2,421.73 2,421.73 2,421.70 2,421.70 0.0K
15:16 2,421.70 2,421.70 2,421.68 2,421.68 0.0K
15:17 2,421.68 2,421.68 2,421.65 2,421.65 0.0K
15:18 2,421.65 2,421.65 2,421.63 2,421.63 0.0K
15:19 2,421.63 2,421.63 2,421.59 2,421.59 0.0K
15:20 2,421.59 2,421.59 2,421.54 2,421.54 0.0K
15:21 2,421.54 2,421.54 2,421.54 2,421.54 0.0K
15:22 2,421.54 2,421.54 2,421.50 2,421.50 0.0K
15:23 2,421.50 2,421.50 2,421.47 2,421.47 0.0K
15:24 2,421.47 2,421.47 2,421.45 2,421.45 0.0K
15:25 2,421.44 2,421.44 2,421.42 2,421.42 0.0K
15:26 2,421.42 2,421.42 2,421.42 2,421.42 0.0K
15:27 2,421.38 2,421.38 2,421.34 2,421.34 0.0K
15:28 2,421.34 2,421.34 2,421.30 2,421.30 0.0K
15:29 2,421.30 2,421.30 2,421.25 2,421.25 0.0K
15:30 2,421.24 2,421.24 2,421.15 2,421.15 0.0K
15:31 2,421.15 2,421.15 2,421.09 2,421.09 0.0K
15:32 2,421.08 2,421.08 2,421.02 2,421.02 0.0K
15:33 2,421.02 2,421.02 2,420.98 2,420.98 0.0K
15:34 2,420.97 2,420.97 2,420.91 2,420.91 0.0K
15:35 2,420.91 2,420.91 2,420.83 2,420.83 0.0K
15:36 2,420.83 2,420.83 2,420.74 2,420.74 0.0K
15:37 2,420.74 2,420.74 2,420.63 2,420.63 0.0K
15:38 2,420.63 2,420.63 2,420.60 2,420.60 0.0K
15:39 2,420.60 2,420.60 2,420.49 2,420.49 0.0K
15:40 2,420.48 2,420.48 2,420.43 2,420.43 0.0K
15:41 2,420.41 2,420.41 2,420.30 2,420.30 0.0K
15:42 2,420.30 2,420.30 2,420.26 2,420.26 0.0K
15:43 2,420.26 2,420.26 2,420.10 2,420.10 0.0K
15:44 2,420.10 2,420.10 2,420.04 2,420.04 0.0K
15:45 2,420.04 2,420.04 2,419.97 2,419.97 0.0K
15:46 2,419.96 2,419.96 2,419.88 2,419.88 0.0K
15:47 2,419.88 2,419.88 2,419.81 2,419.81 0.0K
15:48 2,419.79 2,419.79 2,419.71 2,419.71 0.0K
15:49 2,419.68 2,419.68 2,419.63 2,419.63 0.0K
15:50 2,419.62 2,419.62 2,419.56 2,419.56 0.0K
15:51 2,419.56 2,419.56 2,419.49 2,419.49 0.0K
15:52 2,419.49 2,419.49 2,419.41 2,419.41 0.0K
15:53 2,419.41 2,419.41 2,419.36 2,419.36 0.0K
15:54 2,419.36 2,419.36 2,419.33 2,419.33 0.0K
15:55 2,419.32 2,419.32 2,419.24 2,419.24 0.0K
15:56 2,419.24 2,419.24 2,419.16 2,419.16 0.0K
15:57 2,419.16 2,419.16 2,419.03 2,419.03 0.0K
15:58 2,419.03 2,419.03 2,419.01 2,419.01 0.0K
15:59 2,419.01 2,419.01 2,418.98 2,418.98 0.0K
16:00 2,418.86 2,418.86 2,418.72 2,418.72 0.0K
16:01 2,418.72 2,418.72 2,418.67 2,418.67 0.0K
16:02 2,418.67 2,418.67 2,418.48 2,418.48 0.0K
16:03 2,418.47 2,418.47 2,418.39 2,418.39 0.0K
16:04 2,418.38 2,418.38 2,418.30 2,418.30 0.0K
16:05 2,418.30 2,418.30 2,418.19 2,418.19 0.0K
16:06 2,418.19 2,418.19 2,418.17 2,418.17 0.0K
16:07 2,418.16 2,418.16 2,418.11 2,418.11 0.0K
16:08 2,418.11 2,418.11 2,418.06 2,418.06 0.0K
16:09 2,418.06 2,418.06 2,418.01 2,418.01 0.0K
16:10 2,418.01 2,418.01 2,417.98 2,417.98 0.0K
16:11 2,417.98 2,417.98 2,417.97 2,417.97 0.0K
16:12 2,417.97 2,417.97 2,417.94 2,417.94 0.0K
16:13 2,417.94 2,417.94 2,417.92 2,417.92 0.0K
16:14 2,417.91 2,417.91 2,417.89 2,417.89 0.0K
16:15 2,417.89 2,417.89 2,417.84 2,417.84 0.0K
16:16 2,417.84 2,417.84 2,417.81 2,417.81 0.0K
16:17 2,417.80 2,417.80 2,417.77 2,417.77 0.0K
16:18 2,417.77 2,417.77 2,417.73 2,417.73 0.0K
16:19 2,417.73 2,417.73 2,417.71 2,417.71 0.0K
16:20 2,417.71 2,417.71 2,417.67 2,417.67 0.0K
16:21 2,417.67 2,417.67 2,417.65 2,417.65 0.0K
16:22 2,417.65 2,417.65 2,417.60 2,417.60 0.0K
16:23 2,417.60 2,417.60 2,417.58 2,417.58 0.0K
16:24 2,417.58 2,417.58 2,417.57 2,417.57 0.0K
16:25 2,417.57 2,417.57 2,417.52 2,417.52 0.0K
16:26 2,417.52 2,417.52 2,417.49 2,417.49 0.0K
16:27 2,417.49 2,417.49 2,417.48 2,417.48 0.0K
16:28 2,417.48 2,417.48 2,417.46 2,417.46 0.0K
16:29 2,417.46 2,417.46 2,417.43 2,417.43 0.0K
16:30 2,417.43 2,417.43 2,417.39 2,417.39 0.0K
16:31 2,417.39 2,417.39 2,417.35 2,417.35 0.0K
16:32 2,417.35 2,417.35 2,417.33 2,417.33 0.0K
16:33 2,417.33 2,417.33 2,417.30 2,417.30 0.0K
16:34 2,417.29 2,417.29 2,417.28 2,417.28 0.0K
16:35 2,417.27 2,417.27 2,417.22 2,417.22 0.0K
16:36 2,417.22 2,417.22 2,417.20 2,417.20 0.0K
16:37 2,417.19 2,417.19 2,417.18 2,417.18 0.0K
16:38 2,417.18 2,417.18 2,417.15 2,417.15 0.0K
16:39 2,417.13 2,417.13 2,417.09 2,417.09 0.0K
16:40 2,417.09 2,417.09 2,417.08 2,417.08 0.0K
16:41 2,417.08 2,417.08 2,417.05 2,417.05 0.0K
16:42 2,417.05 2,417.05 2,417.02 2,417.02 0.0K
16:43 2,417.02 2,417.02 2,416.96 2,416.96 0.0K
16:44 2,416.96 2,416.96 2,416.93 2,416.93 0.0K
16:45 2,416.91 2,416.91 2,416.86 2,416.86 0.0K
16:46 2,416.86 2,416.86 2,416.84 2,416.84 0.0K
16:47 2,416.84 2,416.84 2,416.83 2,416.83 0.0K
16:48 2,416.83 2,416.83 2,416.79 2,416.79 0.0K
16:49 2,416.78 2,416.78 2,416.76 2,416.76 0.0K
16:50 2,416.76 2,416.76 2,416.75 2,416.75 0.0K
16:51 2,416.75 2,416.75 2,416.74 2,416.74 0.0K
16:52 2,416.74 2,416.74 2,416.72 2,416.72 0.0K
16:53 2,416.72 2,416.72 2,416.71 2,416.71 0.0K
16:54 2,416.71 2,416.71 2,416.69 2,416.70 0.0K
16:55 2,416.70 2,416.70 2,416.68 2,416.68 0.0K
16:56 2,416.68 2,416.68 2,416.67 2,416.67 0.0K
16:57 2,416.67 2,416.67 2,416.66 2,416.66 0.0K
16:58 2,416.66 2,416.66 2,416.63 2,416.63 0.0K
16:59 2,416.63 2,416.63 2,416.60 2,416.60 0.0K
17:00 2,416.60 2,416.60 2,416.56 2,416.56 0.0K
17:01 2,416.56 2,416.56 2,416.52 2,416.52 0.0K
17:02 2,416.52 2,416.52 2,416.50 2,416.50 0.0K
17:03 2,416.50 2,416.50 2,416.49 2,416.49 0.0K
17:04 2,416.49 2,416.49 2,416.47 2,416.47 0.0K
17:05 2,416.47 2,416.47 2,416.45 2,416.45 0.0K
17:06 2,416.45 2,416.45 2,416.42 2,416.42 0.0K
17:07 2,416.42 2,416.42 2,416.39 2,416.39 0.0K
17:08 2,416.39 2,416.39 2,416.37 2,416.37 0.0K
17:09 2,416.37 2,416.37 2,416.35 2,416.35 0.0K
17:10 2,416.35 2,416.35 2,416.31 2,416.31 0.0K
17:11 2,416.30 2,416.30 2,416.29 2,416.29 0.0K
17:12 2,416.29 2,416.29 2,416.26 2,416.26 0.0K
17:13 2,416.26 2,416.26 2,416.24 2,416.24 0.0K
17:14 2,416.24 2,416.24 2,416.20 2,416.20 0.0K
17:15 2,416.20 2,416.20 2,416.18 2,416.18 0.0K
17:16 2,416.18 2,416.18 2,416.17 2,416.17 0.0K
17:17 2,416.17 2,416.17 2,416.15 2,416.15 0.0K
17:18 2,416.15 2,416.15 2,416.13 2,416.13 0.0K
17:19 2,416.13 2,416.13 2,416.11 2,416.11 0.0K
17:20 2,416.11 2,416.11 2,416.09 2,416.09 0.0K
17:21 2,416.09 2,416.09 2,416.04 2,416.04 0.0K
17:22 2,416.04 2,416.04 2,416.01 2,416.01 0.0K
17:23 2,416.01 2,416.01 2,415.99 2,415.99 0.0K
17:24 2,415.99 2,415.99 2,415.97 2,415.97 0.0K
17:25 2,415.98 2,415.98 2,415.98 2,415.98 0.0K
17:29 2,415.95 2,415.95 2,413.89 2,413.89 0.0K
17:30 2,413.89 2,413.89 2,413.89 2,413.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available