OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,621.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,441.88 2,441.96 2,441.85 2,441.90 0.0K
09:01 2,441.91 2,442.04 2,441.86 2,442.04 0.0K
09:02 2,441.99 2,442.00 2,441.89 2,441.90 0.0K
09:03 2,441.92 2,442.07 2,441.92 2,441.99 0.0K
09:04 2,441.98 2,442.15 2,441.98 2,442.15 0.0K
09:05 2,442.17 2,442.19 2,442.16 2,442.19 0.0K
09:06 2,442.19 2,442.38 2,442.19 2,442.38 0.0K
09:07 2,442.39 2,442.43 2,442.39 2,442.43 0.0K
09:08 2,442.43 2,442.43 2,442.34 2,442.34 0.0K
09:09 2,442.34 2,442.34 2,442.24 2,442.25 0.0K
09:10 2,442.17 2,442.17 2,442.07 2,442.07 0.0K
09:11 2,442.07 2,442.07 2,442.04 2,442.04 0.0K
09:12 2,442.04 2,442.04 2,441.97 2,441.97 0.0K
09:13 2,441.96 2,441.97 2,441.90 2,441.93 0.0K
09:14 2,441.92 2,441.92 2,441.80 2,441.80 0.0K
09:15 2,441.77 2,441.79 2,441.75 2,441.79 0.0K
09:16 2,441.79 2,441.79 2,441.72 2,441.72 0.0K
09:17 2,441.71 2,441.71 2,441.64 2,441.64 0.0K
09:18 2,441.63 2,441.67 2,441.63 2,441.66 0.0K
09:19 2,441.66 2,441.66 2,441.64 2,441.64 0.0K
09:20 2,441.63 2,441.64 2,441.63 2,441.64 0.0K
09:21 2,441.63 2,441.64 2,441.62 2,441.63 0.0K
09:22 2,441.63 2,441.63 2,441.58 2,441.58 0.0K
09:23 2,441.58 2,441.58 2,441.53 2,441.53 0.0K
09:24 2,441.52 2,441.53 2,441.49 2,441.49 0.0K
09:25 2,441.49 2,441.49 2,441.45 2,441.45 0.0K
09:26 2,441.43 2,441.43 2,441.37 2,441.37 0.0K
09:27 2,441.36 2,441.36 2,441.27 2,441.27 0.0K
09:28 2,441.27 2,441.27 2,441.20 2,441.21 0.0K
09:29 2,441.20 2,441.20 2,441.18 2,441.18 0.0K
09:30 2,441.18 2,441.18 2,441.14 2,441.15 0.0K
09:31 2,441.15 2,441.15 2,441.08 2,441.08 0.0K
09:32 2,441.08 2,441.08 2,441.06 2,441.07 0.0K
09:33 2,441.08 2,441.08 2,441.06 2,441.06 0.0K
09:34 2,441.06 2,441.06 2,441.05 2,441.05 0.0K
09:35 2,441.03 2,441.03 2,440.99 2,440.99 0.0K
09:36 2,440.99 2,440.99 2,440.98 2,440.98 0.0K
09:37 2,440.98 2,440.98 2,440.70 2,440.70 0.0K
09:38 2,440.70 2,440.70 2,440.69 2,440.69 0.0K
09:39 2,440.69 2,440.69 2,440.67 2,440.67 0.0K
09:40 2,440.67 2,440.67 2,440.65 2,440.65 0.0K
09:41 2,440.65 2,440.65 2,440.63 2,440.63 0.0K
09:42 2,440.63 2,440.63 2,440.61 2,440.61 0.0K
09:43 2,440.61 2,440.61 2,440.58 2,440.58 0.0K
09:44 2,440.57 2,440.57 2,440.54 2,440.54 0.0K
09:45 2,440.54 2,440.54 2,440.44 2,440.44 0.0K
09:46 2,440.44 2,440.44 2,440.34 2,440.34 0.0K
09:47 2,440.34 2,440.34 2,440.29 2,440.29 0.0K
09:48 2,440.29 2,440.29 2,440.22 2,440.22 0.0K
09:49 2,440.22 2,440.22 2,440.09 2,440.09 0.0K
09:50 2,440.07 2,440.07 2,439.96 2,439.96 0.0K
09:51 2,439.95 2,439.95 2,439.92 2,439.92 0.0K
09:52 2,439.91 2,439.91 2,439.89 2,439.89 0.0K
09:53 2,439.88 2,439.88 2,439.79 2,439.79 0.0K
09:54 2,439.79 2,439.79 2,439.72 2,439.72 0.0K
09:55 2,439.70 2,439.70 2,439.60 2,439.60 0.0K
09:56 2,439.60 2,439.60 2,439.56 2,439.57 0.0K
09:57 2,439.57 2,439.57 2,439.44 2,439.44 0.0K
09:58 2,439.42 2,439.50 2,439.30 2,439.50 0.0K
09:59 2,439.50 2,439.53 2,439.50 2,439.51 0.0K
10:00 2,439.51 2,439.51 2,439.47 2,439.47 0.0K
10:01 2,439.47 2,439.47 2,439.45 2,439.45 0.0K
10:02 2,439.45 2,439.45 2,439.37 2,439.37 0.0K
10:03 2,439.35 2,439.35 2,439.29 2,439.29 0.0K
10:04 2,439.30 2,439.30 2,439.25 2,439.25 0.0K
10:05 2,439.25 2,439.25 2,439.21 2,439.21 0.0K
10:06 2,439.17 2,439.17 2,439.10 2,439.10 0.0K
10:07 2,439.10 2,439.10 2,438.97 2,438.97 0.0K
10:08 2,438.96 2,438.96 2,438.73 2,438.73 0.0K
10:09 2,438.73 2,438.73 2,438.66 2,438.66 0.0K
10:10 2,438.65 2,438.65 2,438.60 2,438.60 0.0K
10:11 2,438.60 2,438.60 2,438.51 2,438.51 0.0K
10:12 2,438.51 2,438.51 2,438.46 2,438.46 0.0K
10:13 2,438.46 2,438.46 2,438.45 2,438.45 0.0K
10:14 2,438.44 2,438.45 2,438.43 2,438.43 0.0K
10:15 2,438.43 2,438.43 2,438.40 2,438.40 0.0K
10:16 2,438.39 2,438.39 2,438.37 2,438.37 0.0K
10:17 2,438.37 2,438.37 2,438.27 2,438.27 0.0K
10:18 2,438.27 2,438.27 2,438.26 2,438.26 0.0K
10:19 2,438.26 2,438.26 2,438.23 2,438.23 0.0K
10:20 2,438.23 2,438.23 2,438.20 2,438.20 0.0K
10:21 2,438.20 2,438.20 2,438.19 2,438.19 0.0K
10:22 2,438.19 2,438.19 2,438.17 2,438.17 0.0K
10:23 2,438.17 2,438.18 2,438.17 2,438.17 0.0K
10:24 2,438.17 2,438.17 2,438.15 2,438.15 0.0K
10:25 2,438.15 2,438.15 2,438.13 2,438.14 0.0K
10:26 2,438.14 2,438.14 2,438.12 2,438.14 0.0K
10:27 2,438.13 2,438.14 2,438.13 2,438.13 0.0K
10:28 2,438.13 2,438.13 2,438.12 2,438.12 0.0K
10:29 2,438.12 2,438.12 2,438.11 2,438.11 0.0K
10:30 2,438.10 2,438.10 2,438.09 2,438.09 0.0K
10:31 2,438.09 2,438.09 2,438.07 2,438.07 0.0K
10:32 2,438.07 2,438.08 2,438.07 2,438.07 0.0K
10:33 2,438.07 2,438.07 2,438.04 2,438.05 0.0K
10:34 2,438.04 2,438.04 2,438.00 2,438.00 0.0K
10:35 2,438.00 2,438.00 2,437.98 2,437.98 0.0K
10:36 2,437.98 2,437.98 2,437.96 2,437.96 0.0K
10:37 2,437.95 2,437.95 2,437.93 2,437.93 0.0K
10:38 2,437.93 2,437.93 2,437.92 2,437.92 0.0K
10:39 2,437.92 2,437.92 2,437.91 2,437.91 0.0K
10:40 2,437.91 2,437.91 2,437.90 2,437.90 0.0K
10:41 2,437.90 2,437.90 2,437.90 2,437.90 0.0K
10:42 2,437.90 2,437.90 2,437.87 2,437.87 0.0K
10:43 2,437.87 2,437.87 2,437.86 2,437.86 0.0K
10:44 2,437.86 2,437.87 2,437.86 2,437.87 0.0K
10:45 2,437.87 2,437.87 2,437.85 2,437.85 0.0K
10:46 2,437.85 2,437.85 2,437.78 2,437.78 0.0K
10:47 2,437.78 2,437.78 2,437.75 2,437.75 0.0K
10:48 2,437.75 2,437.75 2,437.74 2,437.74 0.0K
10:49 2,437.74 2,437.74 2,437.72 2,437.72 0.0K
10:50 2,437.71 2,437.71 2,437.70 2,437.70 0.0K
10:51 2,437.70 2,437.70 2,437.68 2,437.68 0.0K
10:52 2,437.68 2,437.68 2,437.67 2,437.67 0.0K
10:53 2,437.67 2,437.67 2,437.67 2,437.67 0.0K
10:54 2,437.67 2,437.67 2,437.64 2,437.64 0.0K
10:55 2,437.64 2,437.64 2,437.63 2,437.63 0.0K
10:56 2,437.63 2,437.63 2,437.62 2,437.62 0.0K
10:57 2,437.62 2,437.63 2,437.61 2,437.63 0.0K
10:58 2,437.63 2,437.63 2,437.62 2,437.62 0.0K
10:59 2,437.62 2,437.62 2,437.60 2,437.60 0.0K
11:00 2,437.60 2,437.61 2,437.55 2,437.55 0.0K
11:01 2,437.55 2,437.55 2,437.53 2,437.53 0.0K
11:02 2,437.53 2,437.53 2,437.52 2,437.52 0.0K
11:03 2,437.51 2,437.51 2,437.49 2,437.49 0.0K
11:04 2,437.49 2,437.49 2,437.49 2,437.49 0.0K
11:05 2,437.49 2,437.49 2,437.48 2,437.48 0.0K
11:06 2,437.48 2,437.48 2,437.47 2,437.47 0.0K
11:07 2,437.47 2,437.47 2,437.43 2,437.43 0.0K
11:08 2,437.43 2,437.43 2,437.26 2,437.26 0.0K
11:09 2,437.26 2,437.26 2,437.24 2,437.24 0.0K
11:10 2,437.24 2,437.24 2,437.23 2,437.23 0.0K
11:11 2,437.23 2,437.23 2,437.23 2,437.23 0.0K
11:12 2,437.22 2,437.23 2,437.21 2,437.22 0.0K
11:13 2,437.22 2,437.22 2,437.20 2,437.20 0.0K
11:14 2,437.20 2,437.20 2,437.19 2,437.19 0.0K
11:15 2,437.19 2,437.19 2,437.18 2,437.18 0.0K
11:16 2,437.17 2,437.17 2,437.16 2,437.16 0.0K
11:17 2,437.16 2,437.16 2,437.12 2,437.12 0.0K
11:18 2,437.12 2,437.12 2,437.10 2,437.10 0.0K
11:19 2,437.10 2,437.10 2,437.09 2,437.09 0.0K
11:20 2,437.09 2,437.10 2,437.09 2,437.09 0.0K
11:21 2,437.09 2,437.10 2,437.09 2,437.09 0.0K
11:22 2,437.09 2,437.09 2,437.07 2,437.07 0.0K
11:23 2,437.07 2,437.07 2,437.06 2,437.07 0.0K
11:24 2,437.07 2,437.07 2,437.05 2,437.06 0.0K
11:25 2,437.05 2,437.05 2,437.03 2,437.03 0.0K
11:26 2,437.03 2,437.03 2,437.02 2,437.03 0.0K
11:27 2,437.03 2,437.03 2,437.02 2,437.02 0.0K
11:28 2,437.02 2,437.02 2,437.02 2,437.02 0.0K
11:29 2,437.02 2,437.02 2,437.02 2,437.02 0.0K
11:30 2,437.02 2,437.02 2,437.02 2,437.02 0.0K
11:31 2,437.02 2,437.02 2,437.01 2,437.01 0.0K
11:32 2,437.02 2,437.12 2,437.01 2,437.12 0.0K
11:33 2,437.11 2,437.11 2,437.11 2,437.11 0.0K
11:34 2,437.11 2,437.11 2,437.11 2,437.11 0.0K
11:35 2,437.11 2,437.11 2,437.10 2,437.10 0.0K
11:36 2,437.10 2,437.11 2,437.10 2,437.11 0.0K
11:37 2,437.11 2,437.11 2,437.11 2,437.11 0.0K
11:38 2,437.11 2,437.11 2,437.11 2,437.11 0.0K
11:39 2,437.11 2,437.12 2,437.11 2,437.11 0.0K
11:40 2,437.11 2,437.11 2,437.11 2,437.11 0.0K
11:41 2,437.11 2,437.12 2,437.11 2,437.11 0.0K
11:42 2,437.11 2,437.12 2,437.11 2,437.12 0.0K
11:43 2,437.12 2,437.12 2,437.12 2,437.12 0.0K
11:44 2,437.12 2,437.12 2,437.12 2,437.12 0.0K
11:45 2,437.12 2,437.13 2,437.12 2,437.13 0.0K
11:46 2,437.13 2,437.13 2,437.12 2,437.12 0.0K
11:47 2,437.12 2,437.12 2,437.12 2,437.12 0.0K
11:48 2,437.12 2,437.12 2,437.12 2,437.12 0.0K
11:49 2,437.12 2,437.12 2,437.11 2,437.11 0.0K
11:50 2,437.11 2,437.11 2,437.11 2,437.11 0.0K
11:51 2,437.11 2,437.11 2,437.11 2,437.11 0.0K
11:52 2,437.11 2,437.12 2,437.11 2,437.11 0.0K
11:53 2,437.11 2,437.11 2,437.10 2,437.10 0.0K
11:54 2,437.10 2,437.10 2,437.08 2,437.08 0.0K
11:55 2,437.08 2,437.08 2,437.08 2,437.08 0.0K
11:56 2,437.08 2,437.08 2,437.07 2,437.07 0.0K
11:57 2,437.07 2,437.07 2,437.07 2,437.07 0.0K
11:58 2,437.06 2,437.06 2,437.05 2,437.05 0.0K
11:59 2,437.06 2,437.06 2,437.05 2,437.06 0.0K
12:00 2,437.06 2,437.06 2,437.06 2,437.06 0.0K
12:01 2,437.06 2,437.06 2,437.06 2,437.06 0.0K
12:02 2,437.06 2,437.06 2,437.06 2,437.06 0.0K
12:03 2,437.06 2,437.06 2,437.06 2,437.06 0.0K
12:04 2,437.06 2,437.06 2,437.06 2,437.06 0.0K
12:05 2,437.06 2,437.06 2,437.05 2,437.05 0.0K
12:06 2,437.05 2,437.05 2,437.05 2,437.05 0.0K
12:07 2,437.05 2,437.06 2,437.05 2,437.06 0.0K
12:08 2,437.06 2,437.06 2,437.05 2,437.05 0.0K
12:09 2,437.06 2,437.06 2,437.05 2,437.05 0.0K
12:10 2,437.05 2,437.06 2,437.05 2,437.05 0.0K
12:11 2,437.06 2,437.06 2,437.06 2,437.06 0.0K
12:12 2,437.06 2,437.07 2,437.06 2,437.07 0.0K
12:13 2,437.07 2,437.07 2,437.07 2,437.07 0.0K
12:14 2,437.07 2,437.07 2,437.07 2,437.07 0.0K
12:15 2,437.07 2,437.07 2,437.07 2,437.07 0.0K
12:16 2,437.07 2,437.08 2,437.07 2,437.08 0.0K
12:17 2,437.08 2,437.08 2,437.08 2,437.08 0.0K
12:18 2,437.08 2,437.08 2,437.08 2,437.08 0.0K
12:19 2,437.08 2,437.08 2,437.08 2,437.08 0.0K
12:20 2,437.08 2,437.09 2,437.08 2,437.09 0.0K
12:21 2,437.09 2,437.10 2,437.09 2,437.10 0.0K
12:22 2,437.10 2,437.10 2,437.10 2,437.10 0.0K
12:23 2,437.10 2,437.12 2,437.10 2,437.12 0.0K
12:24 2,437.12 2,437.14 2,437.12 2,437.14 0.0K
12:25 2,437.14 2,437.15 2,437.14 2,437.15 0.0K
12:26 2,437.15 2,437.15 2,437.14 2,437.14 0.0K
12:27 2,437.14 2,437.15 2,437.14 2,437.14 0.0K
12:28 2,437.14 2,437.16 2,437.14 2,437.16 0.0K
12:29 2,437.16 2,437.16 2,437.16 2,437.16 0.0K
12:30 2,437.16 2,437.22 2,437.16 2,437.22 0.0K
12:31 2,437.22 2,437.25 2,437.22 2,437.25 0.0K
12:32 2,437.25 2,437.27 2,437.25 2,437.27 0.0K
12:33 2,437.27 2,437.27 2,437.27 2,437.27 0.0K
12:34 2,437.27 2,437.27 2,437.27 2,437.27 0.0K
12:35 2,437.27 2,437.28 2,437.27 2,437.28 0.0K
12:36 2,437.28 2,437.28 2,437.28 2,437.28 0.0K
12:37 2,437.28 2,437.28 2,437.27 2,437.28 0.0K
12:38 2,437.28 2,437.28 2,437.28 2,437.28 0.0K
12:39 2,437.28 2,437.29 2,437.28 2,437.28 0.0K
12:40 2,437.28 2,437.28 2,437.27 2,437.27 0.0K
12:41 2,437.27 2,437.27 2,437.27 2,437.27 0.0K
12:42 2,437.27 2,437.27 2,437.27 2,437.27 0.0K
12:43 2,437.27 2,437.28 2,437.27 2,437.28 0.0K
12:44 2,437.27 2,437.28 2,437.27 2,437.28 0.0K
12:45 2,437.28 2,437.28 2,437.28 2,437.28 0.0K
12:46 2,437.27 2,437.27 2,437.27 2,437.27 0.0K
12:47 2,437.27 2,437.27 2,437.27 2,437.27 0.0K
12:48 2,437.27 2,437.27 2,437.27 2,437.27 0.0K
12:49 2,437.27 2,437.28 2,437.27 2,437.28 0.0K
12:50 2,437.28 2,437.29 2,437.28 2,437.29 0.0K
12:51 2,437.29 2,437.29 2,437.29 2,437.29 0.0K
12:52 2,437.29 2,437.29 2,437.29 2,437.29 0.0K
12:53 2,437.29 2,437.29 2,437.29 2,437.29 0.0K
12:54 2,437.29 2,437.29 2,437.29 2,437.29 0.0K
12:55 2,437.29 2,437.29 2,437.29 2,437.29 0.0K
12:56 2,437.29 2,437.29 2,437.29 2,437.29 0.0K
12:57 2,437.29 2,437.29 2,437.29 2,437.29 0.0K
12:58 2,437.29 2,437.29 2,437.29 2,437.29 0.0K
12:59 2,437.29 2,437.29 2,437.29 2,437.29 0.0K
13:00 2,437.29 2,437.30 2,437.29 2,437.30 0.0K
13:01 2,437.30 2,437.30 2,437.30 2,437.30 0.0K
13:02 2,437.30 2,437.31 2,437.30 2,437.31 0.0K
13:03 2,437.31 2,437.31 2,437.31 2,437.31 0.0K
13:04 2,437.31 2,437.31 2,437.31 2,437.31 0.0K
13:05 2,437.31 2,437.32 2,437.31 2,437.32 0.0K
13:06 2,437.32 2,437.32 2,437.32 2,437.32 0.0K
13:07 2,437.32 2,437.32 2,437.31 2,437.32 0.0K
13:08 2,437.32 2,437.32 2,437.32 2,437.32 0.0K
13:09 2,437.32 2,437.32 2,437.32 2,437.32 0.0K
13:10 2,437.32 2,437.32 2,437.32 2,437.32 0.0K
13:11 2,437.32 2,437.32 2,437.32 2,437.32 0.0K
13:12 2,437.32 2,437.32 2,437.32 2,437.32 0.0K
13:13 2,437.32 2,437.32 2,437.32 2,437.32 0.0K
13:14 2,437.32 2,437.32 2,437.32 2,437.32 0.0K
13:15 2,437.32 2,437.32 2,437.32 2,437.32 0.0K
13:16 2,437.32 2,437.32 2,437.32 2,437.32 0.0K
13:17 2,437.32 2,437.33 2,437.32 2,437.33 0.0K
13:18 2,437.34 2,437.34 2,437.33 2,437.34 0.0K
13:19 2,437.34 2,437.34 2,437.34 2,437.34 0.0K
13:20 2,437.34 2,437.34 2,437.34 2,437.34 0.0K
13:21 2,437.34 2,437.39 2,437.34 2,437.39 0.0K
13:22 2,437.39 2,437.39 2,437.37 2,437.37 0.0K
13:23 2,437.37 2,437.37 2,437.36 2,437.36 0.0K
13:24 2,437.36 2,437.36 2,437.36 2,437.36 0.0K
13:25 2,437.36 2,437.36 2,437.36 2,437.36 0.0K
13:26 2,437.36 2,437.36 2,437.36 2,437.36 0.0K
13:27 2,437.36 2,437.37 2,437.36 2,437.37 0.0K
13:28 2,437.37 2,437.38 2,437.37 2,437.37 0.0K
13:29 2,437.37 2,437.37 2,437.37 2,437.37 0.0K
13:30 2,437.37 2,437.38 2,437.37 2,437.38 0.0K
13:31 2,437.38 2,437.38 2,437.38 2,437.38 0.0K
13:32 2,437.38 2,437.38 2,437.38 2,437.38 0.0K
13:33 2,437.38 2,437.38 2,437.38 2,437.38 0.0K
13:34 2,437.38 2,437.38 2,437.38 2,437.38 0.0K
13:35 2,437.38 2,437.40 2,437.38 2,437.40 0.0K
13:36 2,437.40 2,437.40 2,437.40 2,437.40 0.0K
13:37 2,437.41 2,437.41 2,437.41 2,437.41 0.0K
13:38 2,437.41 2,437.41 2,437.41 2,437.41 0.0K
13:39 2,437.41 2,437.42 2,437.41 2,437.42 0.0K
13:40 2,437.42 2,437.44 2,437.42 2,437.44 0.0K
13:41 2,437.44 2,437.45 2,437.44 2,437.45 0.0K
13:42 2,437.45 2,437.46 2,437.45 2,437.46 0.0K
13:43 2,437.46 2,437.48 2,437.46 2,437.48 0.0K
13:44 2,437.48 2,437.50 2,437.48 2,437.50 0.0K
13:45 2,437.50 2,437.51 2,437.50 2,437.51 0.0K
13:46 2,437.51 2,437.52 2,437.51 2,437.52 0.0K
13:47 2,437.52 2,437.55 2,437.52 2,437.55 0.0K
13:48 2,437.55 2,437.56 2,437.55 2,437.56 0.0K
13:49 2,437.56 2,437.57 2,437.56 2,437.57 0.0K
13:50 2,437.57 2,437.58 2,437.57 2,437.58 0.0K
13:51 2,437.58 2,437.59 2,437.58 2,437.59 0.0K
13:52 2,437.59 2,437.60 2,437.59 2,437.60 0.0K
13:53 2,437.61 2,437.63 2,437.61 2,437.63 0.0K
13:54 2,437.63 2,437.66 2,437.63 2,437.66 0.0K
13:55 2,437.66 2,437.67 2,437.66 2,437.67 0.0K
13:56 2,437.67 2,437.69 2,437.67 2,437.69 0.0K
13:57 2,437.69 2,437.70 2,437.69 2,437.70 0.0K
13:58 2,437.70 2,437.70 2,437.70 2,437.70 0.0K
13:59 2,437.71 2,437.72 2,437.71 2,437.72 0.0K
14:00 2,437.73 2,437.75 2,437.73 2,437.75 0.0K
14:01 2,437.75 2,437.77 2,437.75 2,437.77 0.0K
14:02 2,437.77 2,437.80 2,437.77 2,437.80 0.0K
14:03 2,437.80 2,437.81 2,437.80 2,437.81 0.0K
14:04 2,437.81 2,437.83 2,437.81 2,437.83 0.0K
14:05 2,437.83 2,437.88 2,437.83 2,437.88 0.0K
14:06 2,437.88 2,437.90 2,437.88 2,437.90 0.0K
14:07 2,437.90 2,437.91 2,437.90 2,437.91 0.0K
14:08 2,437.91 2,437.92 2,437.91 2,437.92 0.0K
14:09 2,437.92 2,437.92 2,437.92 2,437.92 0.0K
14:10 2,437.93 2,437.96 2,437.93 2,437.96 0.0K
14:11 2,437.96 2,437.97 2,437.96 2,437.97 0.0K
14:12 2,437.97 2,437.98 2,437.97 2,437.98 0.0K
14:13 2,437.98 2,437.99 2,437.98 2,437.99 0.0K
14:14 2,437.99 2,438.01 2,437.99 2,438.01 0.0K
14:15 2,438.01 2,438.04 2,438.01 2,438.04 0.0K
14:16 2,438.04 2,438.05 2,438.04 2,438.05 0.0K
14:17 2,438.05 2,438.09 2,438.05 2,438.09 0.0K
14:18 2,438.09 2,438.12 2,438.09 2,438.12 0.0K
14:19 2,438.12 2,438.17 2,438.12 2,438.17 0.0K
14:20 2,438.17 2,438.18 2,438.17 2,438.18 0.0K
14:21 2,438.18 2,438.20 2,438.18 2,438.20 0.0K
14:22 2,438.20 2,438.20 2,438.20 2,438.20 0.0K
14:23 2,438.20 2,438.21 2,438.20 2,438.21 0.0K
14:24 2,438.21 2,438.22 2,438.21 2,438.22 0.0K
14:25 2,438.22 2,438.23 2,438.22 2,438.23 0.0K
14:26 2,438.22 2,438.23 2,438.22 2,438.23 0.0K
14:27 2,438.23 2,438.24 2,438.23 2,438.24 0.0K
14:28 2,438.24 2,438.25 2,438.24 2,438.25 0.0K
14:29 2,438.25 2,438.25 2,438.25 2,438.25 0.0K
14:30 2,438.25 2,438.25 2,438.25 2,438.25 0.0K
14:31 2,438.25 2,438.31 2,438.25 2,438.31 0.0K
14:32 2,438.30 2,438.32 2,438.30 2,438.32 0.0K
14:33 2,438.32 2,438.33 2,438.32 2,438.33 0.0K
14:34 2,438.33 2,438.34 2,438.33 2,438.34 0.0K
14:35 2,438.35 2,438.36 2,438.35 2,438.36 0.0K
14:36 2,438.36 2,438.37 2,438.36 2,438.37 0.0K
14:37 2,438.37 2,438.38 2,438.37 2,438.38 0.0K
14:38 2,438.38 2,438.39 2,438.38 2,438.39 0.0K
14:39 2,438.39 2,438.40 2,438.39 2,438.40 0.0K
14:40 2,438.40 2,438.43 2,438.40 2,438.43 0.0K
14:41 2,438.43 2,438.44 2,438.43 2,438.44 0.0K
14:42 2,438.44 2,438.47 2,438.44 2,438.47 0.0K
14:43 2,438.47 2,438.50 2,438.47 2,438.50 0.0K
14:44 2,438.50 2,438.51 2,438.50 2,438.51 0.0K
14:45 2,438.51 2,438.52 2,438.51 2,438.52 0.0K
14:46 2,438.52 2,438.55 2,438.52 2,438.55 0.0K
14:47 2,438.55 2,438.56 2,438.54 2,438.56 0.0K
14:48 2,438.56 2,438.58 2,438.56 2,438.58 0.0K
14:49 2,438.58 2,438.59 2,438.58 2,438.59 0.0K
14:50 2,438.59 2,438.63 2,438.59 2,438.63 0.0K
14:51 2,438.63 2,438.65 2,438.63 2,438.65 0.0K
14:52 2,438.65 2,438.66 2,438.65 2,438.66 0.0K
14:53 2,438.66 2,438.68 2,438.66 2,438.68 0.0K
14:54 2,438.68 2,438.69 2,438.68 2,438.69 0.0K
14:55 2,438.69 2,438.70 2,438.69 2,438.70 0.0K
14:56 2,438.70 2,438.72 2,438.70 2,438.72 0.0K
14:57 2,438.72 2,438.73 2,438.72 2,438.73 0.0K
14:58 2,438.74 2,438.74 2,438.74 2,438.74 0.0K
14:59 2,438.74 2,438.77 2,438.74 2,438.77 0.0K
15:00 2,438.77 2,438.79 2,438.77 2,438.79 0.0K
15:01 2,438.79 2,438.80 2,438.79 2,438.80 0.0K
15:02 2,438.80 2,438.84 2,438.80 2,438.84 0.0K
15:03 2,438.84 2,438.84 2,438.84 2,438.84 0.0K
15:04 2,438.84 2,438.86 2,438.84 2,438.86 0.0K
15:05 2,438.86 2,438.89 2,438.86 2,438.89 0.0K
15:06 2,438.90 2,438.91 2,438.90 2,438.91 0.0K
15:07 2,438.91 2,438.92 2,438.91 2,438.92 0.0K
15:08 2,438.92 2,438.92 2,438.92 2,438.92 0.0K
15:09 2,438.92 2,438.93 2,438.92 2,438.93 0.0K
15:10 2,438.93 2,438.94 2,438.93 2,438.94 0.0K
15:11 2,438.94 2,438.95 2,438.94 2,438.95 0.0K
15:12 2,438.95 2,438.95 2,438.95 2,438.95 0.0K
15:13 2,438.95 2,438.97 2,438.95 2,438.97 0.0K
15:14 2,438.98 2,438.98 2,438.98 2,438.98 0.0K
15:15 2,438.98 2,439.00 2,438.98 2,439.00 0.0K
15:16 2,439.00 2,439.02 2,439.00 2,439.02 0.0K
15:17 2,439.02 2,439.03 2,439.02 2,439.03 0.0K
15:18 2,439.03 2,439.04 2,439.03 2,439.04 0.0K
15:19 2,439.04 2,439.05 2,439.04 2,439.05 0.0K
15:20 2,439.06 2,439.07 2,439.06 2,439.07 0.0K
15:21 2,439.07 2,439.08 2,439.07 2,439.08 0.0K
15:22 2,439.08 2,439.10 2,439.08 2,439.10 0.0K
15:23 2,439.10 2,439.11 2,439.10 2,439.11 0.0K
15:24 2,439.11 2,439.11 2,439.11 2,439.11 0.0K
15:25 2,439.11 2,439.12 2,439.11 2,439.12 0.0K
15:26 2,439.12 2,439.13 2,439.12 2,439.13 0.0K
15:27 2,439.13 2,439.14 2,439.13 2,439.14 0.0K
15:28 2,439.14 2,439.16 2,439.14 2,439.16 0.0K
15:29 2,439.16 2,439.19 2,439.16 2,439.19 0.0K
15:30 2,439.19 2,439.27 2,439.19 2,439.27 0.0K
15:31 2,439.27 2,439.33 2,439.27 2,439.33 0.0K
15:32 2,439.33 2,439.36 2,439.33 2,439.36 0.0K
15:33 2,439.36 2,439.37 2,439.36 2,439.37 0.0K
15:34 2,439.37 2,439.38 2,439.37 2,439.38 0.0K
15:35 2,439.38 2,439.44 2,439.38 2,439.44 0.0K
15:36 2,439.44 2,439.47 2,439.44 2,439.47 0.0K
15:37 2,439.47 2,439.49 2,439.47 2,439.49 0.0K
15:38 2,439.49 2,439.54 2,439.49 2,439.54 0.0K
15:39 2,439.54 2,439.57 2,439.54 2,439.57 0.0K
15:40 2,439.57 2,439.59 2,439.57 2,439.59 0.0K
15:41 2,439.60 2,439.63 2,439.60 2,439.63 0.0K
15:42 2,439.63 2,439.64 2,439.63 2,439.64 0.0K
15:43 2,439.64 2,439.66 2,439.64 2,439.66 0.0K
15:44 2,439.66 2,439.68 2,439.66 2,439.68 0.0K
15:45 2,439.68 2,439.69 2,439.68 2,439.69 0.0K
15:46 2,439.69 2,439.71 2,439.69 2,439.71 0.0K
15:47 2,439.71 2,439.73 2,439.71 2,439.73 0.0K
15:48 2,439.75 2,439.77 2,439.75 2,439.77 0.0K
15:49 2,439.77 2,439.80 2,439.77 2,439.80 0.0K
15:50 2,439.80 2,439.85 2,439.80 2,439.85 0.0K
15:51 2,439.85 2,439.86 2,439.85 2,439.86 0.0K
15:52 2,439.86 2,439.90 2,439.86 2,439.90 0.0K
15:53 2,439.90 2,439.91 2,439.90 2,439.91 0.0K
15:54 2,439.91 2,439.92 2,439.91 2,439.92 0.0K
15:55 2,439.92 2,439.93 2,439.92 2,439.93 0.0K
15:56 2,439.93 2,439.96 2,439.93 2,439.96 0.0K
15:57 2,439.96 2,439.97 2,439.96 2,439.97 0.0K
15:58 2,439.97 2,439.98 2,439.97 2,439.98 0.0K
15:59 2,439.98 2,440.02 2,439.98 2,440.02 0.0K
16:00 2,440.10 2,440.20 2,440.10 2,440.20 0.0K
16:01 2,440.20 2,440.22 2,440.20 2,440.22 0.0K
16:02 2,440.22 2,440.24 2,440.22 2,440.24 0.0K
16:03 2,440.24 2,440.27 2,440.24 2,440.27 0.0K
16:04 2,440.27 2,440.27 2,440.27 2,440.27 0.0K
16:05 2,440.27 2,440.30 2,440.27 2,440.30 0.0K
16:06 2,440.30 2,440.33 2,440.30 2,440.33 0.0K
16:07 2,440.33 2,440.34 2,440.33 2,440.33 0.0K
16:08 2,440.33 2,440.34 2,440.33 2,440.34 0.0K
16:09 2,440.34 2,440.35 2,440.34 2,440.35 0.0K
16:10 2,440.35 2,440.36 2,440.35 2,440.36 0.0K
16:11 2,440.36 2,440.37 2,440.36 2,440.37 0.0K
16:12 2,440.37 2,440.38 2,440.37 2,440.38 0.0K
16:13 2,440.38 2,440.38 2,440.38 2,440.38 0.0K
16:14 2,440.38 2,440.39 2,440.38 2,440.39 0.0K
16:15 2,440.39 2,440.40 2,440.39 2,440.39 0.0K
16:16 2,440.40 2,440.40 2,440.40 2,440.40 0.0K
16:17 2,440.40 2,440.40 2,440.40 2,440.40 0.0K
16:18 2,440.40 2,440.41 2,440.40 2,440.40 0.0K
16:19 2,440.41 2,440.41 2,440.41 2,440.41 0.0K
16:20 2,440.41 2,440.43 2,440.41 2,440.43 0.0K
16:21 2,440.43 2,440.43 2,440.43 2,440.43 0.0K
16:22 2,440.44 2,440.44 2,440.44 2,440.44 0.0K
16:23 2,440.44 2,440.44 2,440.44 2,440.44 0.0K
16:24 2,440.44 2,440.45 2,440.44 2,440.45 0.0K
16:25 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
16:26 2,440.45 2,440.47 2,440.45 2,440.46 0.0K
16:27 2,440.46 2,440.46 2,440.46 2,440.46 0.0K
16:28 2,440.46 2,440.48 2,440.46 2,440.48 0.0K
16:29 2,440.48 2,440.48 2,440.47 2,440.48 0.0K
16:30 2,440.48 2,440.48 2,440.48 2,440.48 0.0K
16:31 2,440.48 2,440.48 2,440.48 2,440.48 0.0K
16:32 2,440.48 2,440.48 2,440.48 2,440.48 0.0K
16:33 2,440.48 2,440.48 2,440.48 2,440.48 0.0K
16:34 2,440.48 2,440.48 2,440.48 2,440.48 0.0K
16:35 2,440.48 2,440.49 2,440.48 2,440.49 0.0K
16:36 2,440.49 2,440.49 2,440.48 2,440.48 0.0K
16:37 2,440.49 2,440.49 2,440.49 2,440.49 0.0K
16:38 2,440.49 2,440.49 2,440.49 2,440.49 0.0K
16:39 2,440.49 2,440.49 2,440.49 2,440.49 0.0K
16:40 2,440.49 2,440.50 2,440.49 2,440.50 0.0K
16:41 2,440.50 2,440.50 2,440.49 2,440.49 0.0K
16:42 2,440.49 2,440.49 2,440.49 2,440.49 0.0K
16:43 2,440.49 2,440.49 2,440.48 2,440.48 0.0K
16:44 2,440.47 2,440.47 2,440.46 2,440.46 0.0K
16:45 2,440.46 2,440.46 2,440.45 2,440.45 0.0K
16:46 2,440.45 2,440.45 2,440.44 2,440.44 0.0K
16:47 2,440.44 2,440.44 2,440.43 2,440.43 0.0K
16:48 2,440.43 2,440.43 2,440.41 2,440.41 0.0K
16:49 2,440.41 2,440.41 2,440.40 2,440.40 0.0K
16:50 2,440.40 2,440.40 2,440.38 2,440.38 0.0K
16:51 2,440.38 2,440.38 2,440.35 2,440.35 0.0K
16:52 2,440.35 2,440.35 2,440.33 2,440.33 0.0K
16:53 2,440.33 2,440.33 2,440.31 2,440.31 0.0K
16:54 2,440.31 2,440.31 2,440.20 2,440.20 0.0K
16:55 2,440.20 2,440.20 2,440.18 2,440.18 0.0K
16:56 2,440.18 2,440.18 2,440.18 2,440.18 0.0K
16:57 2,440.18 2,440.18 2,440.17 2,440.17 0.0K
16:58 2,440.17 2,440.18 2,440.17 2,440.17 0.0K
16:59 2,440.17 2,440.17 2,440.16 2,440.16 0.0K
17:00 2,440.16 2,440.16 2,440.16 2,440.16 0.0K
17:01 2,440.16 2,440.16 2,440.14 2,440.14 0.0K
17:02 2,440.14 2,440.14 2,440.13 2,440.13 0.0K
17:03 2,440.13 2,440.13 2,440.13 2,440.13 0.0K
17:04 2,440.13 2,440.13 2,440.12 2,440.12 0.0K
17:05 2,440.12 2,440.12 2,440.11 2,440.11 0.0K
17:06 2,440.11 2,440.11 2,440.09 2,440.09 0.0K
17:07 2,440.09 2,440.09 2,440.08 2,440.08 0.0K
17:08 2,440.08 2,440.08 2,440.07 2,440.07 0.0K
17:09 2,440.07 2,440.07 2,440.06 2,440.06 0.0K
17:10 2,440.06 2,440.06 2,440.05 2,440.05 0.0K
17:11 2,440.06 2,440.06 2,440.05 2,440.05 0.0K
17:12 2,440.05 2,440.05 2,440.04 2,440.04 0.0K
17:13 2,440.04 2,440.04 2,440.02 2,440.02 0.0K
17:14 2,440.02 2,440.02 2,440.02 2,440.02 0.0K
17:15 2,440.02 2,440.02 2,439.99 2,440.00 0.0K
17:16 2,439.99 2,439.99 2,439.97 2,439.97 0.0K
17:17 2,439.97 2,439.97 2,439.96 2,439.96 0.0K
17:18 2,439.96 2,439.96 2,439.95 2,439.95 0.0K
17:19 2,439.95 2,439.96 2,439.95 2,439.96 0.0K
17:20 2,439.96 2,439.96 2,439.94 2,439.94 0.0K
17:21 2,439.94 2,439.94 2,439.93 2,439.93 0.0K
17:22 2,439.93 2,439.93 2,439.92 2,439.93 0.0K
17:23 2,439.93 2,439.93 2,439.92 2,439.93 0.0K
17:24 2,439.92 2,439.93 2,439.92 2,439.92 0.0K
17:25 2,439.92 2,439.92 2,439.92 2,439.92 0.0K
17:29 2,439.56 2,440.07 2,439.34 2,439.53 0.0K
17:30 2,439.68 2,439.68 2,439.68 2,439.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available