OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,606.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,523.80 2,523.80 2,523.61 2,523.64 0.0K
09:01 2,523.60 2,523.90 2,523.60 2,523.90 0.0K
09:02 2,523.91 2,524.25 2,523.91 2,524.25 0.0K
09:03 2,524.30 2,524.74 2,524.30 2,524.74 0.0K
09:04 2,524.75 2,524.89 2,524.75 2,524.89 0.0K
09:05 2,524.89 2,525.17 2,524.89 2,525.07 0.0K
09:06 2,525.05 2,525.13 2,525.05 2,525.06 0.0K
09:07 2,525.06 2,525.07 2,525.06 2,525.07 0.0K
09:08 2,525.07 2,525.18 2,525.07 2,525.18 0.0K
09:09 2,525.19 2,525.31 2,525.19 2,525.31 0.0K
09:10 2,525.31 2,525.41 2,525.30 2,525.40 0.0K
09:11 2,525.47 2,525.53 2,525.46 2,525.53 0.0K
09:12 2,525.54 2,525.57 2,525.53 2,525.57 0.0K
09:13 2,525.58 2,525.68 2,525.58 2,525.68 0.0K
09:14 2,525.68 2,525.76 2,525.68 2,525.76 0.0K
09:15 2,525.82 2,526.19 2,525.82 2,526.19 0.0K
09:16 2,526.20 2,526.29 2,526.20 2,526.29 0.0K
09:17 2,526.30 2,526.47 2,526.30 2,526.47 0.0K
09:18 2,526.49 2,526.57 2,526.49 2,526.54 0.0K
09:19 2,526.61 2,526.74 2,526.61 2,526.74 0.0K
09:20 2,526.77 2,527.11 2,526.77 2,527.11 0.0K
09:21 2,527.11 2,527.45 2,527.11 2,527.45 0.0K
09:22 2,527.45 2,527.61 2,527.45 2,527.61 0.0K
09:23 2,527.62 2,527.78 2,527.62 2,527.78 0.0K
09:24 2,527.78 2,527.84 2,527.78 2,527.83 0.0K
09:25 2,527.86 2,527.90 2,527.86 2,527.90 0.0K
09:26 2,527.90 2,527.98 2,527.90 2,527.98 0.0K
09:27 2,527.99 2,528.01 2,527.99 2,528.01 0.0K
09:28 2,528.02 2,528.13 2,528.02 2,528.12 0.0K
09:29 2,528.12 2,528.17 2,528.12 2,528.17 0.0K
09:30 2,528.21 2,528.53 2,528.21 2,528.53 0.0K
09:31 2,528.53 2,528.74 2,528.53 2,528.74 0.0K
09:32 2,528.74 2,528.80 2,528.74 2,528.80 0.0K
09:33 2,528.79 2,528.87 2,528.79 2,528.87 0.0K
09:34 2,528.87 2,529.02 2,528.87 2,529.02 0.0K
09:35 2,529.02 2,529.07 2,529.02 2,529.07 0.0K
09:36 2,529.07 2,529.18 2,529.07 2,529.18 0.0K
09:37 2,529.18 2,529.27 2,529.18 2,529.27 0.0K
09:38 2,529.27 2,529.31 2,529.26 2,529.30 0.0K
09:39 2,529.30 2,529.30 2,529.25 2,529.25 0.0K
09:40 2,529.26 2,529.30 2,529.26 2,529.30 0.0K
09:41 2,529.30 2,529.34 2,529.30 2,529.34 0.0K
09:42 2,529.34 2,529.35 2,529.33 2,529.35 0.0K
09:43 2,529.37 2,529.41 2,529.37 2,529.41 0.0K
09:44 2,529.43 2,529.57 2,529.43 2,529.57 0.0K
09:45 2,529.57 2,529.60 2,529.57 2,529.59 0.0K
09:46 2,529.61 2,529.66 2,529.61 2,529.66 0.0K
09:47 2,529.66 2,529.67 2,529.65 2,529.67 0.0K
09:48 2,529.67 2,529.71 2,529.67 2,529.71 0.0K
09:49 2,529.72 2,529.79 2,529.72 2,529.79 0.0K
09:50 2,529.80 2,529.90 2,529.80 2,529.90 0.0K
09:51 2,529.90 2,529.97 2,529.90 2,529.97 0.0K
09:52 2,529.97 2,530.00 2,529.97 2,530.00 0.0K
09:53 2,530.00 2,530.06 2,530.00 2,530.06 0.0K
09:54 2,530.07 2,530.20 2,530.07 2,530.20 0.0K
09:55 2,530.20 2,530.29 2,530.20 2,530.29 0.0K
09:56 2,530.29 2,530.45 2,530.29 2,530.45 0.0K
09:57 2,530.45 2,530.56 2,530.45 2,530.56 0.0K
09:58 2,530.56 2,530.71 2,530.56 2,530.71 0.0K
09:59 2,530.71 2,530.90 2,530.71 2,530.90 0.0K
10:00 2,530.90 2,530.98 2,530.90 2,530.98 0.0K
10:01 2,530.99 2,531.19 2,530.99 2,531.19 0.0K
10:02 2,531.19 2,531.27 2,531.19 2,531.27 0.0K
10:03 2,531.28 2,531.38 2,531.28 2,531.38 0.0K
10:04 2,531.38 2,531.44 2,531.38 2,531.44 0.0K
10:05 2,531.44 2,531.71 2,531.44 2,531.71 0.0K
10:06 2,531.71 2,531.81 2,531.71 2,531.81 0.0K
10:07 2,531.81 2,531.93 2,531.81 2,531.93 0.0K
10:08 2,531.95 2,532.09 2,531.95 2,532.09 0.0K
10:09 2,532.09 2,532.24 2,532.09 2,532.24 0.0K
10:10 2,532.25 2,532.43 2,532.25 2,532.43 0.0K
10:11 2,532.43 2,532.57 2,532.43 2,532.57 0.0K
10:12 2,532.58 2,532.70 2,532.58 2,532.70 0.0K
10:13 2,532.70 2,532.83 2,532.70 2,532.83 0.0K
10:14 2,532.85 2,533.02 2,532.85 2,533.02 0.0K
10:15 2,533.05 2,533.12 2,533.05 2,533.12 0.0K
10:16 2,533.12 2,533.21 2,533.12 2,533.21 0.0K
10:17 2,533.21 2,533.34 2,533.21 2,533.34 0.0K
10:18 2,533.34 2,533.49 2,533.34 2,533.49 0.0K
10:19 2,533.49 2,533.63 2,533.49 2,533.63 0.0K
10:20 2,533.64 2,533.69 2,533.64 2,533.69 0.0K
10:21 2,533.70 2,533.79 2,533.70 2,533.79 0.0K
10:22 2,533.79 2,533.86 2,533.79 2,533.86 0.0K
10:23 2,533.86 2,533.96 2,533.86 2,533.96 0.0K
10:24 2,533.97 2,533.99 2,533.97 2,533.99 0.0K
10:25 2,533.99 2,534.08 2,533.99 2,534.08 0.0K
10:26 2,534.09 2,534.13 2,534.09 2,534.13 0.0K
10:27 2,534.13 2,534.23 2,534.13 2,534.23 0.0K
10:28 2,534.23 2,534.32 2,534.23 2,534.32 0.0K
10:29 2,534.32 2,534.33 2,534.32 2,534.33 0.0K
10:30 2,534.34 2,534.37 2,534.34 2,534.37 0.0K
10:31 2,534.38 2,534.42 2,534.38 2,534.42 0.0K
10:32 2,534.42 2,534.46 2,534.42 2,534.46 0.0K
10:33 2,534.46 2,534.53 2,534.46 2,534.53 0.0K
10:34 2,534.54 2,534.70 2,534.54 2,534.70 0.0K
10:35 2,534.70 2,534.77 2,534.70 2,534.77 0.0K
10:36 2,534.78 2,534.85 2,534.78 2,534.85 0.0K
10:37 2,534.85 2,534.91 2,534.85 2,534.91 0.0K
10:38 2,534.91 2,535.01 2,534.91 2,535.01 0.0K
10:39 2,535.01 2,535.07 2,535.01 2,535.07 0.0K
10:40 2,535.07 2,535.12 2,535.07 2,535.12 0.0K
10:41 2,535.12 2,535.16 2,535.12 2,535.16 0.0K
10:42 2,535.16 2,535.25 2,535.16 2,535.25 0.0K
10:43 2,535.25 2,535.34 2,535.25 2,535.34 0.0K
10:44 2,535.34 2,535.36 2,535.34 2,535.36 0.0K
10:45 2,535.36 2,535.39 2,535.36 2,535.39 0.0K
10:46 2,535.40 2,535.46 2,535.40 2,535.46 0.0K
10:47 2,535.46 2,535.51 2,535.46 2,535.51 0.0K
10:48 2,535.51 2,535.53 2,535.51 2,535.53 0.0K
10:49 2,535.54 2,535.62 2,535.54 2,535.62 0.0K
10:50 2,535.62 2,535.65 2,535.62 2,535.65 0.0K
10:51 2,535.68 2,535.74 2,535.68 2,535.74 0.0K
10:52 2,535.74 2,535.76 2,535.74 2,535.76 0.0K
10:53 2,535.76 2,535.84 2,535.76 2,535.84 0.0K
10:54 2,535.85 2,535.88 2,535.85 2,535.88 0.0K
10:55 2,535.88 2,535.97 2,535.88 2,535.97 0.0K
10:56 2,535.97 2,536.11 2,535.97 2,536.11 0.0K
10:57 2,536.11 2,536.12 2,536.11 2,536.12 0.0K
10:58 2,536.13 2,536.16 2,536.13 2,536.16 0.0K
10:59 2,536.16 2,536.23 2,536.16 2,536.23 0.0K
11:00 2,536.24 2,536.28 2,536.24 2,536.28 0.0K
11:01 2,536.29 2,536.34 2,536.29 2,536.34 0.0K
11:02 2,536.34 2,536.41 2,536.34 2,536.41 0.0K
11:03 2,536.41 2,536.45 2,536.41 2,536.45 0.0K
11:04 2,536.45 2,536.53 2,536.45 2,536.53 0.0K
11:05 2,536.53 2,536.60 2,536.53 2,536.60 0.0K
11:06 2,536.60 2,536.62 2,536.60 2,536.62 0.0K
11:07 2,536.62 2,536.76 2,536.62 2,536.76 0.0K
11:08 2,536.77 2,536.82 2,536.77 2,536.82 0.0K
11:09 2,536.82 2,537.00 2,536.82 2,537.00 0.0K
11:10 2,537.01 2,537.05 2,537.01 2,537.05 0.0K
11:11 2,537.05 2,537.10 2,537.05 2,537.10 0.0K
11:12 2,537.10 2,537.18 2,537.10 2,537.18 0.0K
11:13 2,537.18 2,537.24 2,537.18 2,537.24 0.0K
11:14 2,537.25 2,537.29 2,537.25 2,537.29 0.0K
11:15 2,537.29 2,537.32 2,537.29 2,537.32 0.0K
11:16 2,537.32 2,537.43 2,537.32 2,537.43 0.0K
11:17 2,537.43 2,537.49 2,537.43 2,537.49 0.0K
11:18 2,537.49 2,537.55 2,537.49 2,537.55 0.0K
11:19 2,537.55 2,537.58 2,537.55 2,537.58 0.0K
11:20 2,537.58 2,537.61 2,537.58 2,537.61 0.0K
11:21 2,537.61 2,537.65 2,537.61 2,537.65 0.0K
11:22 2,537.67 2,537.69 2,537.67 2,537.69 0.0K
11:23 2,537.69 2,537.73 2,537.69 2,537.73 0.0K
11:24 2,537.73 2,537.79 2,537.73 2,537.79 0.0K
11:25 2,537.79 2,537.81 2,537.79 2,537.81 0.0K
11:26 2,537.81 2,537.83 2,537.81 2,537.83 0.0K
11:27 2,537.83 2,537.84 2,537.83 2,537.84 0.0K
11:28 2,537.84 2,537.88 2,537.84 2,537.88 0.0K
11:29 2,537.88 2,537.90 2,537.88 2,537.90 0.0K
11:30 2,537.90 2,537.95 2,537.90 2,537.95 0.0K
11:31 2,537.95 2,538.02 2,537.95 2,538.02 0.0K
11:32 2,538.02 2,538.04 2,538.02 2,538.04 0.0K
11:33 2,538.04 2,538.07 2,538.04 2,538.07 0.0K
11:34 2,538.07 2,538.09 2,538.07 2,538.09 0.0K
11:35 2,538.10 2,538.16 2,538.10 2,538.16 0.0K
11:36 2,538.16 2,538.18 2,538.16 2,538.18 0.0K
11:37 2,538.18 2,538.22 2,538.18 2,538.22 0.0K
11:38 2,538.22 2,538.25 2,538.22 2,538.25 0.0K
11:39 2,538.25 2,538.26 2,538.25 2,538.26 0.0K
11:40 2,538.26 2,538.28 2,538.26 2,538.28 0.0K
11:41 2,538.28 2,538.30 2,538.28 2,538.30 0.0K
11:42 2,538.30 2,538.32 2,538.30 2,538.32 0.0K
11:43 2,538.32 2,538.34 2,538.32 2,538.34 0.0K
11:44 2,538.34 2,538.36 2,538.34 2,538.36 0.0K
11:45 2,538.36 2,538.40 2,538.36 2,538.40 0.0K
11:46 2,538.40 2,538.42 2,538.40 2,538.42 0.0K
11:47 2,538.42 2,538.45 2,538.42 2,538.45 0.0K
11:48 2,538.45 2,538.50 2,538.45 2,538.50 0.0K
11:49 2,538.50 2,538.53 2,538.50 2,538.53 0.0K
11:50 2,538.54 2,538.57 2,538.54 2,538.57 0.0K
11:51 2,538.57 2,538.59 2,538.57 2,538.59 0.0K
11:52 2,538.59 2,538.60 2,538.59 2,538.60 0.0K
11:53 2,538.61 2,538.66 2,538.61 2,538.66 0.0K
11:54 2,538.66 2,538.73 2,538.66 2,538.73 0.0K
11:55 2,538.74 2,538.77 2,538.74 2,538.77 0.0K
11:56 2,538.77 2,538.80 2,538.77 2,538.80 0.0K
11:57 2,538.80 2,538.83 2,538.80 2,538.83 0.0K
11:58 2,538.83 2,538.88 2,538.83 2,538.88 0.0K
11:59 2,538.88 2,538.90 2,538.88 2,538.90 0.0K
12:00 2,538.91 2,538.96 2,538.91 2,538.96 0.0K
12:01 2,538.96 2,538.97 2,538.95 2,538.97 0.0K
12:02 2,538.97 2,538.98 2,538.97 2,538.98 0.0K
12:03 2,538.99 2,539.01 2,538.99 2,539.01 0.0K
12:04 2,539.02 2,539.03 2,539.02 2,539.03 0.0K
12:05 2,539.03 2,539.04 2,539.03 2,539.04 0.0K
12:06 2,539.05 2,539.08 2,539.05 2,539.08 0.0K
12:07 2,539.08 2,539.10 2,539.08 2,539.10 0.0K
12:08 2,539.10 2,539.14 2,539.10 2,539.14 0.0K
12:09 2,539.14 2,539.17 2,539.14 2,539.17 0.0K
12:10 2,539.17 2,539.18 2,539.17 2,539.18 0.0K
12:11 2,539.18 2,539.19 2,539.18 2,539.19 0.0K
12:12 2,539.19 2,539.20 2,539.19 2,539.20 0.0K
12:13 2,539.20 2,539.22 2,539.20 2,539.22 0.0K
12:14 2,539.22 2,539.25 2,539.22 2,539.25 0.0K
12:15 2,539.25 2,539.26 2,539.25 2,539.26 0.0K
12:16 2,539.26 2,539.29 2,539.26 2,539.29 0.0K
12:17 2,539.29 2,539.30 2,539.29 2,539.30 0.0K
12:18 2,539.30 2,539.33 2,539.30 2,539.33 0.0K
12:19 2,539.34 2,539.35 2,539.34 2,539.35 0.0K
12:20 2,539.35 2,539.37 2,539.35 2,539.37 0.0K
12:21 2,539.37 2,539.40 2,539.37 2,539.40 0.0K
12:22 2,539.40 2,539.41 2,539.40 2,539.41 0.0K
12:23 2,539.41 2,539.44 2,539.41 2,539.44 0.0K
12:24 2,539.44 2,539.46 2,539.44 2,539.46 0.0K
12:25 2,539.46 2,539.49 2,539.46 2,539.49 0.0K
12:26 2,539.49 2,539.50 2,539.49 2,539.50 0.0K
12:27 2,539.50 2,539.53 2,539.50 2,539.53 0.0K
12:28 2,539.53 2,539.60 2,539.53 2,539.60 0.0K
12:29 2,539.62 2,539.65 2,539.62 2,539.65 0.0K
12:30 2,539.65 2,539.69 2,539.65 2,539.69 0.0K
12:31 2,539.69 2,539.73 2,539.69 2,539.73 0.0K
12:32 2,539.74 2,539.78 2,539.74 2,539.78 0.0K
12:33 2,539.78 2,539.87 2,539.78 2,539.87 0.0K
12:34 2,539.87 2,539.88 2,539.87 2,539.88 0.0K
12:35 2,539.89 2,539.91 2,539.89 2,539.91 0.0K
12:36 2,539.91 2,540.02 2,539.91 2,540.02 0.0K
12:37 2,540.03 2,540.04 2,540.03 2,540.04 0.0K
12:38 2,540.04 2,540.09 2,540.04 2,540.09 0.0K
12:39 2,540.09 2,540.10 2,540.09 2,540.10 0.0K
12:40 2,540.10 2,540.12 2,540.10 2,540.12 0.0K
12:41 2,540.12 2,540.13 2,540.12 2,540.13 0.0K
12:42 2,540.13 2,540.16 2,540.13 2,540.16 0.0K
12:43 2,540.16 2,540.17 2,540.16 2,540.17 0.0K
12:44 2,540.17 2,540.18 2,540.17 2,540.18 0.0K
12:45 2,540.19 2,540.22 2,540.19 2,540.22 0.0K
12:46 2,540.22 2,540.26 2,540.22 2,540.26 0.0K
12:47 2,540.26 2,540.29 2,540.26 2,540.29 0.0K
12:48 2,540.29 2,540.30 2,540.29 2,540.30 0.0K
12:49 2,540.30 2,540.31 2,540.30 2,540.31 0.0K
12:50 2,540.31 2,540.33 2,540.31 2,540.33 0.0K
12:51 2,540.34 2,540.35 2,540.34 2,540.35 0.0K
12:52 2,540.35 2,540.37 2,540.35 2,540.37 0.0K
12:53 2,540.37 2,540.39 2,540.37 2,540.39 0.0K
12:54 2,540.39 2,540.42 2,540.39 2,540.42 0.0K
12:55 2,540.42 2,540.44 2,540.42 2,540.44 0.0K
12:56 2,540.44 2,540.45 2,540.44 2,540.45 0.0K
12:57 2,540.45 2,540.49 2,540.45 2,540.49 0.0K
12:58 2,540.49 2,540.52 2,540.49 2,540.52 0.0K
12:59 2,540.52 2,540.55 2,540.52 2,540.55 0.0K
13:00 2,540.55 2,540.56 2,540.55 2,540.56 0.0K
13:01 2,540.56 2,540.59 2,540.56 2,540.59 0.0K
13:02 2,540.60 2,540.61 2,540.60 2,540.61 0.0K
13:03 2,540.61 2,540.61 2,540.61 2,540.61 0.0K
13:04 2,540.61 2,540.62 2,540.61 2,540.62 0.0K
13:05 2,540.62 2,540.66 2,540.62 2,540.66 0.0K
13:06 2,540.67 2,540.68 2,540.67 2,540.68 0.0K
13:07 2,540.69 2,540.73 2,540.69 2,540.73 0.0K
13:08 2,540.73 2,540.74 2,540.73 2,540.74 0.0K
13:09 2,540.74 2,540.78 2,540.74 2,540.77 0.0K
13:10 2,540.78 2,540.79 2,540.78 2,540.79 0.0K
13:11 2,540.79 2,540.80 2,540.79 2,540.80 0.0K
13:12 2,540.80 2,540.87 2,540.80 2,540.87 0.0K
13:13 2,540.87 2,540.88 2,540.87 2,540.88 0.0K
13:14 2,540.90 2,540.93 2,540.90 2,540.93 0.0K
13:15 2,540.93 2,540.94 2,540.93 2,540.94 0.0K
13:16 2,540.94 2,540.96 2,540.94 2,540.96 0.0K
13:17 2,540.96 2,540.97 2,540.96 2,540.97 0.0K
13:18 2,540.97 2,540.99 2,540.97 2,540.99 0.0K
13:19 2,540.99 2,541.03 2,540.99 2,541.03 0.0K
13:20 2,541.03 2,541.08 2,541.03 2,541.08 0.0K
13:21 2,541.08 2,541.09 2,541.08 2,541.09 0.0K
13:22 2,541.09 2,541.10 2,541.09 2,541.10 0.0K
13:23 2,541.10 2,541.16 2,541.10 2,541.16 0.0K
13:24 2,541.16 2,541.18 2,541.16 2,541.18 0.0K
13:25 2,541.18 2,541.21 2,541.18 2,541.21 0.0K
13:26 2,541.21 2,541.22 2,541.21 2,541.22 0.0K
13:27 2,541.23 2,541.25 2,541.23 2,541.25 0.0K
13:28 2,541.25 2,541.27 2,541.25 2,541.27 0.0K
13:29 2,541.27 2,541.31 2,541.27 2,541.31 0.0K
13:30 2,541.31 2,541.33 2,541.31 2,541.33 0.0K
13:31 2,541.33 2,541.41 2,541.33 2,541.41 0.0K
13:32 2,541.41 2,541.43 2,541.41 2,541.43 0.0K
13:33 2,541.43 2,541.44 2,541.43 2,541.44 0.0K
13:34 2,541.44 2,541.46 2,541.44 2,541.46 0.0K
13:35 2,541.46 2,541.48 2,541.46 2,541.48 0.0K
13:36 2,541.49 2,541.51 2,541.49 2,541.51 0.0K
13:37 2,541.51 2,541.52 2,541.51 2,541.52 0.0K
13:38 2,541.52 2,541.53 2,541.52 2,541.53 0.0K
13:39 2,541.53 2,541.54 2,541.53 2,541.54 0.0K
13:40 2,541.54 2,541.55 2,541.54 2,541.55 0.0K
13:41 2,541.55 2,541.58 2,541.55 2,541.58 0.0K
13:42 2,541.58 2,541.59 2,541.58 2,541.59 0.0K
13:43 2,541.59 2,541.60 2,541.59 2,541.60 0.0K
13:44 2,541.60 2,541.61 2,541.60 2,541.61 0.0K
13:45 2,541.61 2,541.61 2,541.61 2,541.61 0.0K
13:46 2,541.61 2,541.61 2,541.61 2,541.61 0.0K
13:47 2,541.61 2,541.62 2,541.61 2,541.62 0.0K
13:48 2,541.63 2,541.63 2,541.63 2,541.63 0.0K
13:49 2,541.63 2,541.64 2,541.63 2,541.64 0.0K
13:50 2,541.64 2,541.65 2,541.64 2,541.65 0.0K
13:51 2,541.65 2,541.66 2,541.65 2,541.66 0.0K
13:52 2,541.66 2,541.69 2,541.66 2,541.69 0.0K
13:53 2,541.69 2,541.71 2,541.69 2,541.71 0.0K
13:54 2,541.72 2,541.76 2,541.72 2,541.76 0.0K
13:55 2,541.76 2,541.77 2,541.76 2,541.77 0.0K
13:56 2,541.77 2,541.78 2,541.77 2,541.78 0.0K
13:57 2,541.78 2,541.78 2,541.78 2,541.78 0.0K
13:58 2,541.78 2,541.80 2,541.78 2,541.80 0.0K
13:59 2,541.80 2,541.84 2,541.80 2,541.84 0.0K
14:00 2,541.84 2,541.85 2,541.84 2,541.85 0.0K
14:01 2,541.85 2,541.87 2,541.85 2,541.87 0.0K
14:02 2,541.87 2,541.89 2,541.87 2,541.89 0.0K
14:03 2,541.89 2,541.89 2,541.88 2,541.89 0.0K
14:04 2,541.89 2,541.90 2,541.89 2,541.90 0.0K
14:05 2,541.91 2,541.92 2,541.91 2,541.92 0.0K
14:06 2,541.92 2,541.93 2,541.92 2,541.93 0.0K
14:07 2,541.93 2,541.93 2,541.93 2,541.93 0.0K
14:08 2,541.93 2,541.94 2,541.93 2,541.94 0.0K
14:09 2,541.94 2,541.94 2,541.94 2,541.94 0.0K
14:10 2,541.94 2,541.95 2,541.94 2,541.95 0.0K
14:11 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
14:12 2,541.96 2,541.96 2,541.96 2,541.96 0.0K
14:13 2,541.97 2,541.98 2,541.97 2,541.98 0.0K
14:14 2,541.98 2,542.01 2,541.98 2,542.01 0.0K
14:15 2,542.01 2,542.03 2,542.01 2,542.03 0.0K
14:16 2,542.03 2,542.05 2,542.03 2,542.05 0.0K
14:17 2,542.05 2,542.06 2,542.05 2,542.06 0.0K
14:18 2,542.06 2,542.06 2,542.06 2,542.06 0.0K
14:19 2,542.06 2,542.07 2,542.06 2,542.07 0.0K
14:20 2,542.07 2,542.08 2,542.07 2,542.08 0.0K
14:21 2,542.08 2,542.08 2,542.08 2,542.08 0.0K
14:22 2,542.08 2,542.09 2,542.08 2,542.09 0.0K
14:23 2,542.09 2,542.12 2,542.09 2,542.12 0.0K
14:24 2,542.12 2,542.13 2,542.12 2,542.13 0.0K
14:25 2,542.13 2,542.15 2,542.13 2,542.15 0.0K
14:26 2,542.15 2,542.16 2,542.15 2,542.16 0.0K
14:27 2,542.16 2,542.17 2,542.16 2,542.17 0.0K
14:28 2,542.17 2,542.20 2,542.17 2,542.20 0.0K
14:29 2,542.20 2,542.20 2,542.20 2,542.20 0.0K
14:30 2,542.22 2,542.24 2,542.22 2,542.24 0.0K
14:31 2,542.24 2,542.24 2,542.24 2,542.24 0.0K
14:32 2,542.24 2,542.25 2,542.24 2,542.25 0.0K
14:33 2,542.25 2,542.26 2,542.25 2,542.26 0.0K
14:34 2,542.26 2,542.26 2,542.26 2,542.26 0.0K
14:35 2,542.27 2,542.28 2,542.27 2,542.28 0.0K
14:36 2,542.28 2,542.30 2,542.28 2,542.30 0.0K
14:37 2,542.30 2,542.31 2,542.30 2,542.31 0.0K
14:38 2,542.31 2,542.33 2,542.31 2,542.33 0.0K
14:39 2,542.33 2,542.33 2,542.33 2,542.33 0.0K
14:40 2,542.33 2,542.33 2,542.33 2,542.33 0.0K
14:41 2,542.33 2,542.34 2,542.33 2,542.34 0.0K
14:42 2,542.34 2,542.35 2,542.34 2,542.35 0.0K
14:43 2,542.35 2,542.36 2,542.35 2,542.36 0.0K
14:44 2,542.36 2,542.37 2,542.36 2,542.37 0.0K
14:45 2,542.37 2,542.37 2,542.36 2,542.37 0.0K
14:46 2,542.37 2,542.38 2,542.37 2,542.38 0.0K
14:47 2,542.38 2,542.39 2,542.38 2,542.39 0.0K
14:48 2,542.39 2,542.39 2,542.39 2,542.39 0.0K
14:49 2,542.39 2,542.39 2,542.39 2,542.39 0.0K
14:50 2,542.40 2,542.40 2,542.40 2,542.40 0.0K
14:51 2,542.40 2,542.41 2,542.40 2,542.41 0.0K
14:52 2,542.41 2,542.42 2,542.41 2,542.42 0.0K
14:53 2,542.42 2,542.42 2,542.42 2,542.42 0.0K
14:54 2,542.43 2,542.43 2,542.43 2,542.43 0.0K
14:55 2,542.43 2,542.46 2,542.43 2,542.46 0.0K
14:56 2,542.46 2,542.46 2,542.46 2,542.46 0.0K
14:57 2,542.46 2,542.47 2,542.46 2,542.47 0.0K
14:58 2,542.47 2,542.47 2,542.47 2,542.47 0.0K
14:59 2,542.47 2,542.48 2,542.47 2,542.48 0.0K
15:00 2,542.48 2,542.49 2,542.48 2,542.49 0.0K
15:01 2,542.49 2,542.49 2,542.49 2,542.49 0.0K
15:02 2,542.49 2,542.55 2,542.49 2,542.55 0.0K
15:03 2,542.55 2,542.56 2,542.55 2,542.56 0.0K
15:04 2,542.57 2,542.57 2,542.57 2,542.57 0.0K
15:05 2,542.58 2,542.59 2,542.58 2,542.59 0.0K
15:06 2,542.59 2,542.59 2,542.59 2,542.59 0.0K
15:07 2,542.59 2,542.60 2,542.59 2,542.60 0.0K
15:08 2,542.60 2,542.61 2,542.60 2,542.61 0.0K
15:09 2,542.61 2,542.62 2,542.61 2,542.62 0.0K
15:10 2,542.62 2,542.64 2,542.62 2,542.64 0.0K
15:11 2,542.64 2,542.65 2,542.64 2,542.65 0.0K
15:12 2,542.65 2,542.67 2,542.65 2,542.67 0.0K
15:13 2,542.67 2,542.68 2,542.67 2,542.68 0.0K
15:14 2,542.69 2,542.69 2,542.69 2,542.69 0.0K
15:15 2,542.69 2,542.74 2,542.69 2,542.74 0.0K
15:16 2,542.74 2,542.76 2,542.74 2,542.76 0.0K
15:17 2,542.77 2,542.78 2,542.77 2,542.78 0.0K
15:18 2,542.78 2,542.81 2,542.78 2,542.81 0.0K
15:19 2,542.81 2,542.84 2,542.81 2,542.84 0.0K
15:20 2,542.84 2,542.86 2,542.84 2,542.86 0.0K
15:21 2,542.86 2,542.89 2,542.86 2,542.89 0.0K
15:22 2,542.89 2,542.90 2,542.89 2,542.90 0.0K
15:23 2,542.90 2,542.94 2,542.90 2,542.94 0.0K
15:24 2,542.94 2,542.97 2,542.94 2,542.97 0.0K
15:25 2,542.98 2,543.00 2,542.98 2,543.00 0.0K
15:26 2,543.00 2,543.01 2,543.00 2,543.01 0.0K
15:27 2,543.01 2,543.04 2,543.01 2,543.04 0.0K
15:28 2,543.04 2,543.09 2,543.04 2,543.09 0.0K
15:29 2,543.09 2,543.12 2,543.09 2,543.12 0.0K
15:30 2,543.13 2,543.23 2,543.13 2,543.23 0.0K
15:31 2,543.23 2,543.28 2,543.23 2,543.28 0.0K
15:32 2,543.28 2,543.37 2,543.28 2,543.37 0.0K
15:33 2,543.37 2,543.39 2,543.37 2,543.39 0.0K
15:34 2,543.41 2,543.50 2,543.41 2,543.50 0.0K
15:35 2,543.51 2,543.57 2,543.51 2,543.57 0.0K
15:36 2,543.58 2,543.60 2,543.58 2,543.60 0.0K
15:37 2,543.60 2,543.63 2,543.60 2,543.63 0.0K
15:38 2,543.63 2,543.70 2,543.63 2,543.70 0.0K
15:39 2,543.70 2,543.77 2,543.70 2,543.77 0.0K
15:40 2,543.77 2,543.86 2,543.77 2,543.86 0.0K
15:41 2,543.86 2,543.94 2,543.86 2,543.94 0.0K
15:42 2,543.95 2,543.98 2,543.95 2,543.98 0.0K
15:43 2,543.98 2,544.03 2,543.98 2,544.03 0.0K
15:44 2,544.03 2,544.06 2,544.03 2,544.06 0.0K
15:45 2,544.07 2,544.09 2,544.07 2,544.09 0.0K
15:46 2,544.09 2,544.12 2,544.09 2,544.12 0.0K
15:47 2,544.14 2,544.18 2,544.14 2,544.18 0.0K
15:48 2,544.18 2,544.23 2,544.18 2,544.23 0.0K
15:49 2,544.24 2,544.29 2,544.24 2,544.29 0.0K
15:50 2,544.29 2,544.30 2,544.29 2,544.30 0.0K
15:51 2,544.31 2,544.44 2,544.31 2,544.44 0.0K
15:52 2,544.44 2,544.49 2,544.44 2,544.49 0.0K
15:53 2,544.49 2,544.53 2,544.49 2,544.53 0.0K
15:54 2,544.54 2,544.55 2,544.54 2,544.55 0.0K
15:55 2,544.55 2,544.62 2,544.55 2,544.62 0.0K
15:56 2,544.63 2,544.66 2,544.63 2,544.66 0.0K
15:57 2,544.66 2,544.72 2,544.66 2,544.72 0.0K
15:58 2,544.72 2,544.85 2,544.72 2,544.85 0.0K
15:59 2,544.85 2,544.95 2,544.85 2,544.95 0.0K
16:00 2,545.03 2,545.33 2,545.03 2,545.33 0.0K
16:01 2,545.34 2,545.52 2,545.34 2,545.52 0.0K
16:02 2,545.53 2,545.66 2,545.53 2,545.66 0.0K
16:03 2,545.66 2,545.78 2,545.66 2,545.78 0.0K
16:04 2,545.78 2,545.84 2,545.78 2,545.84 0.0K
16:05 2,545.84 2,545.95 2,545.84 2,545.95 0.0K
16:06 2,545.95 2,546.02 2,545.95 2,546.02 0.0K
16:07 2,546.03 2,546.07 2,546.03 2,546.07 0.0K
16:08 2,546.07 2,546.26 2,546.07 2,546.26 0.0K
16:09 2,546.26 2,546.38 2,546.26 2,546.38 0.0K
16:10 2,546.38 2,546.49 2,546.38 2,546.49 0.0K
16:11 2,546.50 2,546.73 2,546.50 2,546.73 0.0K
16:12 2,546.74 2,546.93 2,546.74 2,546.93 0.0K
16:13 2,546.93 2,547.02 2,546.93 2,547.02 0.0K
16:14 2,547.02 2,547.15 2,547.02 2,547.15 0.0K
16:15 2,547.16 2,547.29 2,547.16 2,547.29 0.0K
16:16 2,547.32 2,547.51 2,547.32 2,547.51 0.0K
16:17 2,547.51 2,547.65 2,547.51 2,547.65 0.0K
16:18 2,547.65 2,547.73 2,547.65 2,547.73 0.0K
16:19 2,547.73 2,547.80 2,547.73 2,547.80 0.0K
16:20 2,547.81 2,547.86 2,547.81 2,547.86 0.0K
16:21 2,547.86 2,547.91 2,547.86 2,547.91 0.0K
16:22 2,547.91 2,547.93 2,547.91 2,547.93 0.0K
16:23 2,547.93 2,547.98 2,547.93 2,547.98 0.0K
16:24 2,547.98 2,548.03 2,547.98 2,548.03 0.0K
16:25 2,548.03 2,548.12 2,548.03 2,548.12 0.0K
16:26 2,548.12 2,548.27 2,548.12 2,548.27 0.0K
16:27 2,548.28 2,548.35 2,548.28 2,548.35 0.0K
16:28 2,548.35 2,548.38 2,548.35 2,548.38 0.0K
16:29 2,548.38 2,548.46 2,548.38 2,548.46 0.0K
16:30 2,548.47 2,548.55 2,548.47 2,548.55 0.0K
16:31 2,548.55 2,548.60 2,548.55 2,548.60 0.0K
16:32 2,548.60 2,548.67 2,548.60 2,548.67 0.0K
16:33 2,548.67 2,548.70 2,548.67 2,548.70 0.0K
16:34 2,548.72 2,548.76 2,548.72 2,548.76 0.0K
16:35 2,548.76 2,548.77 2,548.76 2,548.77 0.0K
16:36 2,548.78 2,548.92 2,548.78 2,548.92 0.0K
16:37 2,548.92 2,548.98 2,548.92 2,548.98 0.0K
16:38 2,548.98 2,549.03 2,548.98 2,549.03 0.0K
16:39 2,549.03 2,549.08 2,549.03 2,549.08 0.0K
16:40 2,549.09 2,549.16 2,549.09 2,549.16 0.0K
16:41 2,549.16 2,549.19 2,549.16 2,549.19 0.0K
16:42 2,549.21 2,549.22 2,549.21 2,549.22 0.0K
16:43 2,549.22 2,549.32 2,549.22 2,549.32 0.0K
16:44 2,549.32 2,549.40 2,549.32 2,549.40 0.0K
16:45 2,549.40 2,549.59 2,549.40 2,549.59 0.0K
16:46 2,549.59 2,549.70 2,549.59 2,549.70 0.0K
16:47 2,549.70 2,549.77 2,549.70 2,549.77 0.0K
16:48 2,549.78 2,549.88 2,549.78 2,549.88 0.0K
16:49 2,549.88 2,549.91 2,549.88 2,549.91 0.0K
16:50 2,549.91 2,549.95 2,549.91 2,549.95 0.0K
16:51 2,549.95 2,549.98 2,549.94 2,549.98 0.0K
16:52 2,549.98 2,550.00 2,549.98 2,550.00 0.0K
16:53 2,550.00 2,550.02 2,550.00 2,550.02 0.0K
16:54 2,550.02 2,550.05 2,550.02 2,550.05 0.0K
16:55 2,550.05 2,550.11 2,550.05 2,550.11 0.0K
16:56 2,550.11 2,550.16 2,550.11 2,550.16 0.0K
16:57 2,550.17 2,550.18 2,550.16 2,550.18 0.0K
16:58 2,550.19 2,550.24 2,550.19 2,550.24 0.0K
16:59 2,550.24 2,550.30 2,550.24 2,550.30 0.0K
17:00 2,550.30 2,550.39 2,550.30 2,550.39 0.0K
17:01 2,550.39 2,550.55 2,550.39 2,550.55 0.0K
17:02 2,550.55 2,550.63 2,550.55 2,550.63 0.0K
17:03 2,550.64 2,550.74 2,550.64 2,550.74 0.0K
17:04 2,550.74 2,550.79 2,550.74 2,550.79 0.0K
17:05 2,550.79 2,550.87 2,550.79 2,550.87 0.0K
17:06 2,550.87 2,550.97 2,550.87 2,550.97 0.0K
17:07 2,550.98 2,551.01 2,550.98 2,551.01 0.0K
17:08 2,551.01 2,551.05 2,551.01 2,551.05 0.0K
17:09 2,551.05 2,551.09 2,551.05 2,551.09 0.0K
17:10 2,551.09 2,551.18 2,551.09 2,551.18 0.0K
17:11 2,551.19 2,551.26 2,551.19 2,551.26 0.0K
17:12 2,551.26 2,551.29 2,551.26 2,551.29 0.0K
17:13 2,551.29 2,551.32 2,551.29 2,551.32 0.0K
17:14 2,551.32 2,551.36 2,551.32 2,551.36 0.0K
17:15 2,551.36 2,551.42 2,551.36 2,551.42 0.0K
17:16 2,551.44 2,551.53 2,551.44 2,551.53 0.0K
17:17 2,551.53 2,551.70 2,551.53 2,551.70 0.0K
17:18 2,551.70 2,551.85 2,551.70 2,551.85 0.0K
17:19 2,551.85 2,551.92 2,551.85 2,551.92 0.0K
17:20 2,551.94 2,552.12 2,551.94 2,552.12 0.0K
17:21 2,552.12 2,552.20 2,552.12 2,552.20 0.0K
17:22 2,552.20 2,552.27 2,552.20 2,552.27 0.0K
17:23 2,552.28 2,552.37 2,552.28 2,552.37 0.0K
17:24 2,552.38 2,552.64 2,552.38 2,552.64 0.0K
17:25 2,552.66 2,552.66 2,552.66 2,552.66 0.0K
17:29 2,553.52 2,560.00 2,553.48 2,559.89 0.0K
17:30 2,559.89 2,559.89 2,559.89 2,559.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available