OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,606.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,563.87 2,563.87 2,563.53 2,563.53 0.0K
09:01 2,563.47 2,563.47 2,563.30 2,563.30 0.0K
09:02 2,563.30 2,563.32 2,563.16 2,563.16 0.0K
09:03 2,563.05 2,563.05 2,562.82 2,562.82 0.0K
09:04 2,562.84 2,563.02 2,562.84 2,563.02 0.0K
09:05 2,563.01 2,563.08 2,563.01 2,563.07 0.0K
09:06 2,563.08 2,563.10 2,563.04 2,563.10 0.0K
09:07 2,563.10 2,563.11 2,563.07 2,563.07 0.0K
09:08 2,563.07 2,563.15 2,563.06 2,563.15 0.0K
09:09 2,563.15 2,563.23 2,563.15 2,563.23 0.0K
09:10 2,563.23 2,563.24 2,563.15 2,563.15 0.0K
09:11 2,563.15 2,563.22 2,563.15 2,563.22 0.0K
09:12 2,563.22 2,563.23 2,563.18 2,563.19 0.0K
09:13 2,563.19 2,563.19 2,563.16 2,563.16 0.0K
09:14 2,563.16 2,563.19 2,563.16 2,563.19 0.0K
09:15 2,563.18 2,563.27 2,563.18 2,563.27 0.0K
09:16 2,563.28 2,563.28 2,563.25 2,563.28 0.0K
09:17 2,563.28 2,563.28 2,563.23 2,563.23 0.0K
09:18 2,563.24 2,563.24 2,563.17 2,563.20 0.0K
09:19 2,563.20 2,563.26 2,563.20 2,563.26 0.0K
09:20 2,563.26 2,563.26 2,563.24 2,563.25 0.0K
09:21 2,563.24 2,563.25 2,563.23 2,563.25 0.0K
09:22 2,563.23 2,563.23 2,563.19 2,563.20 0.0K
09:23 2,563.19 2,563.19 2,563.15 2,563.15 0.0K
09:24 2,563.15 2,563.15 2,563.05 2,563.05 0.0K
09:25 2,563.05 2,563.10 2,563.05 2,563.09 0.0K
09:26 2,563.08 2,563.09 2,563.05 2,563.06 0.0K
09:27 2,563.07 2,563.07 2,563.01 2,563.01 0.0K
09:28 2,563.01 2,563.01 2,562.94 2,562.94 0.0K
09:29 2,562.94 2,562.94 2,562.89 2,562.89 0.0K
09:30 2,562.88 2,562.88 2,562.80 2,562.81 0.0K
09:31 2,562.81 2,562.81 2,562.80 2,562.80 0.0K
09:32 2,562.80 2,562.80 2,562.73 2,562.73 0.0K
09:33 2,562.72 2,562.72 2,562.67 2,562.67 0.0K
09:34 2,562.67 2,562.67 2,562.62 2,562.62 0.0K
09:35 2,562.61 2,562.61 2,562.60 2,562.61 0.0K
09:36 2,562.61 2,562.62 2,562.60 2,562.60 0.0K
09:37 2,562.59 2,562.59 2,562.53 2,562.53 0.0K
09:38 2,562.53 2,562.55 2,562.51 2,562.51 0.0K
09:39 2,562.51 2,562.51 2,562.50 2,562.50 0.0K
09:40 2,562.49 2,562.49 2,562.44 2,562.44 0.0K
09:41 2,562.43 2,562.45 2,562.42 2,562.45 0.0K
09:42 2,562.45 2,562.45 2,562.41 2,562.42 0.0K
09:43 2,562.42 2,562.42 2,562.35 2,562.35 0.0K
09:44 2,562.35 2,562.35 2,562.32 2,562.32 0.0K
09:45 2,562.32 2,562.32 2,562.22 2,562.22 0.0K
09:46 2,562.21 2,562.21 2,562.11 2,562.11 0.0K
09:47 2,562.13 2,562.13 2,562.08 2,562.08 0.0K
09:48 2,562.08 2,562.08 2,562.03 2,562.03 0.0K
09:49 2,562.03 2,562.03 2,562.02 2,562.02 0.0K
09:50 2,562.02 2,562.02 2,561.99 2,561.99 0.0K
09:51 2,562.00 2,562.08 2,562.00 2,562.08 0.0K
09:52 2,562.08 2,562.09 2,562.08 2,562.08 0.0K
09:53 2,562.08 2,562.13 2,562.08 2,562.13 0.0K
09:54 2,562.13 2,562.13 2,562.11 2,562.11 0.0K
09:55 2,562.11 2,562.11 2,562.10 2,562.10 0.0K
09:56 2,562.10 2,562.15 2,562.10 2,562.15 0.0K
09:57 2,562.15 2,562.15 2,562.13 2,562.13 0.0K
09:58 2,562.13 2,562.14 2,562.13 2,562.14 0.0K
09:59 2,562.14 2,562.14 2,562.13 2,562.13 0.0K
10:00 2,562.13 2,562.13 2,562.12 2,562.13 0.0K
10:01 2,562.13 2,562.13 2,562.08 2,562.08 0.0K
10:02 2,562.14 2,562.19 2,562.12 2,562.19 0.0K
10:03 2,562.19 2,562.22 2,562.19 2,562.22 0.0K
10:04 2,562.22 2,562.27 2,562.21 2,562.27 0.0K
10:05 2,562.27 2,562.28 2,562.27 2,562.28 0.0K
10:06 2,562.28 2,562.29 2,562.27 2,562.29 0.0K
10:07 2,562.29 2,562.30 2,562.29 2,562.30 0.0K
10:08 2,562.30 2,562.30 2,562.28 2,562.29 0.0K
10:09 2,562.29 2,562.32 2,562.28 2,562.30 0.0K
10:10 2,562.30 2,562.30 2,562.29 2,562.29 0.0K
10:11 2,562.29 2,562.29 2,562.29 2,562.29 0.0K
10:12 2,562.29 2,562.29 2,562.28 2,562.29 0.0K
10:13 2,562.29 2,562.29 2,562.26 2,562.26 0.0K
10:14 2,562.26 2,562.26 2,562.24 2,562.24 0.0K
10:15 2,562.24 2,562.24 2,562.21 2,562.21 0.0K
10:16 2,562.21 2,562.21 2,562.20 2,562.20 0.0K
10:17 2,562.20 2,562.20 2,562.13 2,562.13 0.0K
10:18 2,562.12 2,562.12 2,562.10 2,562.10 0.0K
10:19 2,562.10 2,562.11 2,562.08 2,562.08 0.0K
10:20 2,562.08 2,562.08 2,562.05 2,562.05 0.0K
10:21 2,562.05 2,562.05 2,562.04 2,562.04 0.0K
10:22 2,562.04 2,562.04 2,562.04 2,562.04 0.0K
10:23 2,562.03 2,562.04 2,562.03 2,562.04 0.0K
10:24 2,562.04 2,562.04 2,562.03 2,562.03 0.0K
10:25 2,562.03 2,562.03 2,562.00 2,562.00 0.0K
10:26 2,561.99 2,562.00 2,561.99 2,562.00 0.0K
10:27 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
10:28 2,562.01 2,562.01 2,562.01 2,562.01 0.0K
10:29 2,562.01 2,562.01 2,561.98 2,561.98 0.0K
10:30 2,561.98 2,561.98 2,561.97 2,561.97 0.0K
10:31 2,561.97 2,561.98 2,561.97 2,561.97 0.0K
10:32 2,561.97 2,561.97 2,561.94 2,561.94 0.0K
10:33 2,561.94 2,561.94 2,561.93 2,561.94 0.0K
10:34 2,561.94 2,561.95 2,561.94 2,561.95 0.0K
10:35 2,561.94 2,561.94 2,561.94 2,561.94 0.0K
10:36 2,561.94 2,561.94 2,561.92 2,561.92 0.0K
10:37 2,561.92 2,561.92 2,561.91 2,561.91 0.0K
10:38 2,561.91 2,561.91 2,561.91 2,561.91 0.0K
10:39 2,561.91 2,561.92 2,561.91 2,561.92 0.0K
10:40 2,561.92 2,561.92 2,561.90 2,561.90 0.0K
10:41 2,561.90 2,561.92 2,561.90 2,561.92 0.0K
10:42 2,561.92 2,561.92 2,561.92 2,561.92 0.0K
10:43 2,561.92 2,561.92 2,561.91 2,561.91 0.0K
10:44 2,561.91 2,561.91 2,561.87 2,561.87 0.0K
10:45 2,561.87 2,561.88 2,561.86 2,561.88 0.0K
10:46 2,561.88 2,561.89 2,561.87 2,561.87 0.0K
10:47 2,561.87 2,561.87 2,561.86 2,561.87 0.0K
10:48 2,561.87 2,561.89 2,561.87 2,561.89 0.0K
10:49 2,561.89 2,561.89 2,561.87 2,561.88 0.0K
10:50 2,561.87 2,561.88 2,561.87 2,561.88 0.0K
10:51 2,561.88 2,561.90 2,561.88 2,561.89 0.0K
10:52 2,561.90 2,561.90 2,561.90 2,561.90 0.0K
10:53 2,561.90 2,561.90 2,561.89 2,561.89 0.0K
10:54 2,561.89 2,561.89 2,561.87 2,561.88 0.0K
10:55 2,561.88 2,561.88 2,561.87 2,561.87 0.0K
10:56 2,561.87 2,561.87 2,561.87 2,561.87 0.0K
10:57 2,561.87 2,561.88 2,561.87 2,561.87 0.0K
10:58 2,561.87 2,561.88 2,561.87 2,561.87 0.0K
10:59 2,561.87 2,561.87 2,561.84 2,561.84 0.0K
11:00 2,561.85 2,561.85 2,561.83 2,561.83 0.0K
11:01 2,561.83 2,561.83 2,561.82 2,561.82 0.0K
11:02 2,561.82 2,561.82 2,561.80 2,561.80 0.0K
11:03 2,561.79 2,561.79 2,561.78 2,561.78 0.0K
11:04 2,561.78 2,561.78 2,561.76 2,561.76 0.0K
11:05 2,561.76 2,561.76 2,561.73 2,561.73 0.0K
11:06 2,561.73 2,561.73 2,561.72 2,561.72 0.0K
11:07 2,561.72 2,561.72 2,561.70 2,561.70 0.0K
11:08 2,561.70 2,561.70 2,561.67 2,561.67 0.0K
11:09 2,561.67 2,561.67 2,561.65 2,561.65 0.0K
11:10 2,561.65 2,561.65 2,561.64 2,561.64 0.0K
11:11 2,561.64 2,561.64 2,561.58 2,561.58 0.0K
11:12 2,561.58 2,561.58 2,561.54 2,561.54 0.0K
11:13 2,561.54 2,561.54 2,561.52 2,561.52 0.0K
11:14 2,561.52 2,561.52 2,561.52 2,561.52 0.0K
11:15 2,561.52 2,561.52 2,561.49 2,561.49 0.0K
11:16 2,561.49 2,561.50 2,561.49 2,561.49 0.0K
11:17 2,561.49 2,561.49 2,561.49 2,561.49 0.0K
11:18 2,561.49 2,561.49 2,561.48 2,561.48 0.0K
11:19 2,561.48 2,561.48 2,561.46 2,561.46 0.0K
11:20 2,561.46 2,561.47 2,561.46 2,561.47 0.0K
11:21 2,561.47 2,561.47 2,561.45 2,561.45 0.0K
11:22 2,561.45 2,561.45 2,561.45 2,561.45 0.0K
11:23 2,561.45 2,561.45 2,561.43 2,561.44 0.0K
11:24 2,561.44 2,561.44 2,561.42 2,561.42 0.0K
11:25 2,561.42 2,561.42 2,561.40 2,561.40 0.0K
11:26 2,561.39 2,561.40 2,561.39 2,561.39 0.0K
11:27 2,561.39 2,561.39 2,561.39 2,561.39 0.0K
11:28 2,561.38 2,561.38 2,561.35 2,561.35 0.0K
11:29 2,561.35 2,561.35 2,561.33 2,561.34 0.0K
11:30 2,561.33 2,561.33 2,561.32 2,561.32 0.0K
11:31 2,561.32 2,561.32 2,561.32 2,561.32 0.0K
11:32 2,561.32 2,561.32 2,561.31 2,561.32 0.0K
11:33 2,561.32 2,561.32 2,561.32 2,561.32 0.0K
11:34 2,561.32 2,561.33 2,561.32 2,561.33 0.0K
11:35 2,561.33 2,561.33 2,561.33 2,561.33 0.0K
11:36 2,561.34 2,561.34 2,561.33 2,561.33 0.0K
11:37 2,561.33 2,561.33 2,561.32 2,561.32 0.0K
11:38 2,561.32 2,561.32 2,561.31 2,561.31 0.0K
11:39 2,561.31 2,561.31 2,561.31 2,561.31 0.0K
11:40 2,561.31 2,561.31 2,561.30 2,561.30 0.0K
11:41 2,561.30 2,561.30 2,561.27 2,561.27 0.0K
11:42 2,561.27 2,561.27 2,561.26 2,561.27 0.0K
11:43 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
11:44 2,561.27 2,561.27 2,561.26 2,561.26 0.0K
11:45 2,561.26 2,561.26 2,561.25 2,561.25 0.0K
11:46 2,561.25 2,561.25 2,561.23 2,561.23 0.0K
11:47 2,561.23 2,561.23 2,561.23 2,561.23 0.0K
11:48 2,561.23 2,561.23 2,561.23 2,561.23 0.0K
11:49 2,561.23 2,561.23 2,561.23 2,561.23 0.0K
11:50 2,561.23 2,561.23 2,561.22 2,561.22 0.0K
11:51 2,561.22 2,561.23 2,561.21 2,561.21 0.0K
11:52 2,561.21 2,561.22 2,561.21 2,561.21 0.0K
11:53 2,561.21 2,561.21 2,561.16 2,561.16 0.0K
11:54 2,561.16 2,561.16 2,561.15 2,561.16 0.0K
11:55 2,561.16 2,561.16 2,561.14 2,561.14 0.0K
11:56 2,561.15 2,561.15 2,561.14 2,561.14 0.0K
11:57 2,561.14 2,561.14 2,561.13 2,561.13 0.0K
11:58 2,561.13 2,561.13 2,561.10 2,561.10 0.0K
11:59 2,561.10 2,561.11 2,561.10 2,561.10 0.0K
12:00 2,561.10 2,561.10 2,561.08 2,561.10 0.0K
12:01 2,561.10 2,561.10 2,561.08 2,561.08 0.0K
12:02 2,561.08 2,561.08 2,561.07 2,561.07 0.0K
12:03 2,561.07 2,561.07 2,561.07 2,561.07 0.0K
12:04 2,561.07 2,561.07 2,561.07 2,561.07 0.0K
12:05 2,561.07 2,561.07 2,561.04 2,561.04 0.0K
12:06 2,561.04 2,561.04 2,561.04 2,561.04 0.0K
12:07 2,561.04 2,561.04 2,561.03 2,561.03 0.0K
12:08 2,561.03 2,561.03 2,561.01 2,561.01 0.0K
12:09 2,561.01 2,561.01 2,561.00 2,561.00 0.0K
12:10 2,561.00 2,561.00 2,560.99 2,560.99 0.0K
12:11 2,560.99 2,560.99 2,560.97 2,560.97 0.0K
12:12 2,560.97 2,560.97 2,560.93 2,560.93 0.0K
12:13 2,560.93 2,560.93 2,560.90 2,560.90 0.0K
12:14 2,560.90 2,560.90 2,560.88 2,560.88 0.0K
12:15 2,560.88 2,560.88 2,560.85 2,560.85 0.0K
12:16 2,560.85 2,560.85 2,560.83 2,560.83 0.0K
12:17 2,560.83 2,560.83 2,560.81 2,560.81 0.0K
12:18 2,560.81 2,560.81 2,560.80 2,560.80 0.0K
12:19 2,560.80 2,560.80 2,560.79 2,560.79 0.0K
12:20 2,560.79 2,560.79 2,560.76 2,560.76 0.0K
12:21 2,560.76 2,560.76 2,560.73 2,560.73 0.0K
12:22 2,560.73 2,560.73 2,560.73 2,560.73 0.0K
12:23 2,560.73 2,560.73 2,560.71 2,560.71 0.0K
12:24 2,560.71 2,560.71 2,560.71 2,560.71 0.0K
12:25 2,560.71 2,560.71 2,560.70 2,560.70 0.0K
12:26 2,560.70 2,560.70 2,560.69 2,560.69 0.0K
12:27 2,560.69 2,560.69 2,560.67 2,560.67 0.0K
12:28 2,560.67 2,560.67 2,560.66 2,560.66 0.0K
12:29 2,560.66 2,560.66 2,560.63 2,560.63 0.0K
12:30 2,560.63 2,560.63 2,560.62 2,560.62 0.0K
12:31 2,560.62 2,560.62 2,560.61 2,560.61 0.0K
12:32 2,560.61 2,560.61 2,560.60 2,560.60 0.0K
12:33 2,560.60 2,560.60 2,560.59 2,560.59 0.0K
12:34 2,560.59 2,560.59 2,560.58 2,560.58 0.0K
12:35 2,560.58 2,560.58 2,560.57 2,560.57 0.0K
12:36 2,560.56 2,560.56 2,560.54 2,560.54 0.0K
12:37 2,560.54 2,560.54 2,560.52 2,560.52 0.0K
12:38 2,560.52 2,560.52 2,560.51 2,560.51 0.0K
12:39 2,560.51 2,560.51 2,560.51 2,560.51 0.0K
12:40 2,560.51 2,560.51 2,560.50 2,560.50 0.0K
12:41 2,560.50 2,560.50 2,560.49 2,560.49 0.0K
12:42 2,560.49 2,560.49 2,560.49 2,560.49 0.0K
12:43 2,560.49 2,560.49 2,560.48 2,560.48 0.0K
12:44 2,560.48 2,560.48 2,560.47 2,560.47 0.0K
12:45 2,560.47 2,560.47 2,560.45 2,560.45 0.0K
12:46 2,560.45 2,560.45 2,560.45 2,560.45 0.0K
12:47 2,560.45 2,560.45 2,560.44 2,560.44 0.0K
12:48 2,560.44 2,560.44 2,560.44 2,560.44 0.0K
12:49 2,560.44 2,560.44 2,560.43 2,560.43 0.0K
12:50 2,560.42 2,560.42 2,560.41 2,560.41 0.0K
12:51 2,560.41 2,560.41 2,560.40 2,560.40 0.0K
12:52 2,560.40 2,560.40 2,560.39 2,560.39 0.0K
12:53 2,560.39 2,560.39 2,560.38 2,560.39 0.0K
12:54 2,560.38 2,560.38 2,560.36 2,560.36 0.0K
12:55 2,560.36 2,560.36 2,560.36 2,560.36 0.0K
12:56 2,560.36 2,560.36 2,560.35 2,560.35 0.0K
12:57 2,560.35 2,560.35 2,560.34 2,560.35 0.0K
12:58 2,560.35 2,560.35 2,560.33 2,560.33 0.0K
12:59 2,560.33 2,560.33 2,560.32 2,560.32 0.0K
13:00 2,560.32 2,560.32 2,560.32 2,560.32 0.0K
13:01 2,560.32 2,560.32 2,560.31 2,560.31 0.0K
13:02 2,560.31 2,560.31 2,560.29 2,560.29 0.0K
13:03 2,560.29 2,560.29 2,560.28 2,560.28 0.0K
13:04 2,560.28 2,560.28 2,560.27 2,560.27 0.0K
13:05 2,560.27 2,560.27 2,560.27 2,560.27 0.0K
13:06 2,560.27 2,560.27 2,560.26 2,560.27 0.0K
13:07 2,560.27 2,560.27 2,560.26 2,560.26 0.0K
13:08 2,560.26 2,560.27 2,560.26 2,560.26 0.0K
13:09 2,560.26 2,560.26 2,560.26 2,560.26 0.0K
13:10 2,560.26 2,560.26 2,560.25 2,560.25 0.0K
13:11 2,560.25 2,560.25 2,560.24 2,560.24 0.0K
13:12 2,560.24 2,560.24 2,560.23 2,560.23 0.0K
13:13 2,560.23 2,560.23 2,560.23 2,560.23 0.0K
13:14 2,560.23 2,560.23 2,560.22 2,560.22 0.0K
13:15 2,560.22 2,560.22 2,560.22 2,560.22 0.0K
13:16 2,560.22 2,560.22 2,560.21 2,560.21 0.0K
13:17 2,560.21 2,560.21 2,560.20 2,560.20 0.0K
13:18 2,560.20 2,560.20 2,560.20 2,560.20 0.0K
13:19 2,560.20 2,560.20 2,560.20 2,560.20 0.0K
13:20 2,560.20 2,560.20 2,560.19 2,560.19 0.0K
13:21 2,560.19 2,560.19 2,560.19 2,560.19 0.0K
13:22 2,560.19 2,560.19 2,560.19 2,560.19 0.0K
13:23 2,560.19 2,560.19 2,560.18 2,560.18 0.0K
13:24 2,560.18 2,560.18 2,560.17 2,560.17 0.0K
13:25 2,560.17 2,560.17 2,560.17 2,560.17 0.0K
13:26 2,560.17 2,560.17 2,560.16 2,560.16 0.0K
13:27 2,560.16 2,560.16 2,560.15 2,560.15 0.0K
13:28 2,560.15 2,560.15 2,560.15 2,560.15 0.0K
13:29 2,560.15 2,560.15 2,560.14 2,560.14 0.0K
13:30 2,560.13 2,560.13 2,560.11 2,560.11 0.0K
13:31 2,560.11 2,560.11 2,560.10 2,560.10 0.0K
13:32 2,560.10 2,560.10 2,560.09 2,560.09 0.0K
13:33 2,560.09 2,560.09 2,560.08 2,560.08 0.0K
13:34 2,560.08 2,560.08 2,560.08 2,560.08 0.0K
13:35 2,560.08 2,560.08 2,560.06 2,560.06 0.0K
13:36 2,560.06 2,560.06 2,560.06 2,560.06 0.0K
13:37 2,560.06 2,560.06 2,560.06 2,560.06 0.0K
13:38 2,560.06 2,560.06 2,560.03 2,560.03 0.0K
13:39 2,560.03 2,560.03 2,559.97 2,559.97 0.0K
13:40 2,559.97 2,559.97 2,559.94 2,559.94 0.0K
13:41 2,559.94 2,559.94 2,559.93 2,559.93 0.0K
13:42 2,559.93 2,559.93 2,559.91 2,559.91 0.0K
13:43 2,559.91 2,559.91 2,559.90 2,559.90 0.0K
13:44 2,559.90 2,559.90 2,559.90 2,559.90 0.0K
13:45 2,559.89 2,559.89 2,559.87 2,559.87 0.0K
13:46 2,559.88 2,559.88 2,559.87 2,559.87 0.0K
13:47 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
13:48 2,559.87 2,559.87 2,559.87 2,559.87 0.0K
13:49 2,559.87 2,559.87 2,559.86 2,559.86 0.0K
13:50 2,559.86 2,559.86 2,559.86 2,559.86 0.0K
13:51 2,559.86 2,559.86 2,559.85 2,559.85 0.0K
13:52 2,559.85 2,559.85 2,559.84 2,559.84 0.0K
13:53 2,559.84 2,559.84 2,559.84 2,559.84 0.0K
13:54 2,559.84 2,559.84 2,559.84 2,559.84 0.0K
13:55 2,559.84 2,559.85 2,559.83 2,559.85 0.0K
13:56 2,559.85 2,559.85 2,559.84 2,559.84 0.0K
13:57 2,559.84 2,559.84 2,559.83 2,559.83 0.0K
13:58 2,559.83 2,559.83 2,559.83 2,559.83 0.0K
13:59 2,559.83 2,559.83 2,559.81 2,559.81 0.0K
14:00 2,559.81 2,559.81 2,559.80 2,559.80 0.0K
14:01 2,559.80 2,559.80 2,559.80 2,559.80 0.0K
14:02 2,559.80 2,559.80 2,559.80 2,559.80 0.0K
14:03 2,559.80 2,559.80 2,559.79 2,559.79 0.0K
14:04 2,559.79 2,559.79 2,559.78 2,559.78 0.0K
14:05 2,559.78 2,559.78 2,559.76 2,559.76 0.0K
14:06 2,559.76 2,559.76 2,559.76 2,559.76 0.0K
14:07 2,559.75 2,559.75 2,559.75 2,559.75 0.0K
14:08 2,559.75 2,559.75 2,559.73 2,559.73 0.0K
14:09 2,559.73 2,559.73 2,559.73 2,559.73 0.0K
14:10 2,559.73 2,559.73 2,559.72 2,559.72 0.0K
14:11 2,559.72 2,559.72 2,559.69 2,559.69 0.0K
14:12 2,559.69 2,559.69 2,559.68 2,559.68 0.0K
14:13 2,559.68 2,559.68 2,559.67 2,559.67 0.0K
14:14 2,559.67 2,559.67 2,559.65 2,559.65 0.0K
14:15 2,559.65 2,559.65 2,559.64 2,559.64 0.0K
14:16 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
14:17 2,559.64 2,559.64 2,559.64 2,559.64 0.0K
14:18 2,559.64 2,559.64 2,559.63 2,559.63 0.0K
14:19 2,559.63 2,559.63 2,559.63 2,559.63 0.0K
14:20 2,559.63 2,559.63 2,559.62 2,559.62 0.0K
14:21 2,559.62 2,559.62 2,559.61 2,559.61 0.0K
14:22 2,559.61 2,559.61 2,559.60 2,559.60 0.0K
14:23 2,559.60 2,559.60 2,559.59 2,559.59 0.0K
14:24 2,559.59 2,559.59 2,559.59 2,559.59 0.0K
14:25 2,559.59 2,559.59 2,559.59 2,559.59 0.0K
14:26 2,559.59 2,559.59 2,559.58 2,559.58 0.0K
14:27 2,559.58 2,559.58 2,559.58 2,559.58 0.0K
14:28 2,559.58 2,559.58 2,559.57 2,559.57 0.0K
14:29 2,559.57 2,559.57 2,559.57 2,559.57 0.0K
14:30 2,559.57 2,559.57 2,559.57 2,559.57 0.0K
14:31 2,559.57 2,559.57 2,559.56 2,559.56 0.0K
14:32 2,559.56 2,559.56 2,559.56 2,559.56 0.0K
14:33 2,559.56 2,559.56 2,559.55 2,559.55 0.0K
14:34 2,559.55 2,559.55 2,559.55 2,559.55 0.0K
14:35 2,559.55 2,559.55 2,559.55 2,559.55 0.0K
14:36 2,559.55 2,559.55 2,559.55 2,559.55 0.0K
14:37 2,559.55 2,559.55 2,559.54 2,559.54 0.0K
14:38 2,559.55 2,559.55 2,559.54 2,559.54 0.0K
14:39 2,559.54 2,559.55 2,559.54 2,559.54 0.0K
14:40 2,559.54 2,559.55 2,559.54 2,559.54 0.0K
14:41 2,559.54 2,559.54 2,559.54 2,559.54 0.0K
14:42 2,559.54 2,559.54 2,559.54 2,559.54 0.0K
14:43 2,559.54 2,559.54 2,559.53 2,559.53 0.0K
14:44 2,559.53 2,559.53 2,559.53 2,559.53 0.0K
14:45 2,559.53 2,559.53 2,559.53 2,559.53 0.0K
14:46 2,559.53 2,559.53 2,559.52 2,559.52 0.0K
14:47 2,559.52 2,559.52 2,559.52 2,559.52 0.0K
14:48 2,559.52 2,559.52 2,559.51 2,559.51 0.0K
14:49 2,559.51 2,559.51 2,559.51 2,559.51 0.0K
14:50 2,559.51 2,559.51 2,559.50 2,559.50 0.0K
14:51 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
14:52 2,559.50 2,559.50 2,559.50 2,559.50 0.0K
14:53 2,559.49 2,559.49 2,559.49 2,559.49 0.0K
14:54 2,559.49 2,559.49 2,559.49 2,559.49 0.0K
14:55 2,559.49 2,559.49 2,559.47 2,559.47 0.0K
14:56 2,559.47 2,559.47 2,559.46 2,559.46 0.0K
14:57 2,559.46 2,559.46 2,559.46 2,559.46 0.0K
14:58 2,559.46 2,559.46 2,559.45 2,559.45 0.0K
14:59 2,559.45 2,559.45 2,559.44 2,559.44 0.0K
15:00 2,559.44 2,559.44 2,559.43 2,559.43 0.0K
15:01 2,559.43 2,559.43 2,559.43 2,559.43 0.0K
15:02 2,559.43 2,559.43 2,559.42 2,559.43 0.0K
15:03 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
15:04 2,559.42 2,559.42 2,559.41 2,559.41 0.0K
15:05 2,559.41 2,559.41 2,559.40 2,559.41 0.0K
15:06 2,559.41 2,559.41 2,559.40 2,559.40 0.0K
15:07 2,559.40 2,559.40 2,559.39 2,559.40 0.0K
15:08 2,559.40 2,559.40 2,559.39 2,559.39 0.0K
15:09 2,559.39 2,559.39 2,559.38 2,559.38 0.0K
15:10 2,559.38 2,559.38 2,559.33 2,559.33 0.0K
15:11 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
15:12 2,559.33 2,559.33 2,559.32 2,559.32 0.0K
15:13 2,559.32 2,559.32 2,559.32 2,559.32 0.0K
15:14 2,559.32 2,559.32 2,559.32 2,559.32 0.0K
15:15 2,559.32 2,559.32 2,559.32 2,559.32 0.0K
15:16 2,559.32 2,559.32 2,559.32 2,559.32 0.0K
15:17 2,559.31 2,559.31 2,559.31 2,559.31 0.0K
15:18 2,559.31 2,559.31 2,559.30 2,559.30 0.0K
15:19 2,559.30 2,559.30 2,559.30 2,559.30 0.0K
15:20 2,559.30 2,559.30 2,559.29 2,559.29 0.0K
15:21 2,559.29 2,559.29 2,559.29 2,559.29 0.0K
15:22 2,559.29 2,559.29 2,559.28 2,559.28 0.0K
15:23 2,559.28 2,559.29 2,559.28 2,559.29 0.0K
15:24 2,559.29 2,559.29 2,559.28 2,559.28 0.0K
15:25 2,559.29 2,559.31 2,559.29 2,559.31 0.0K
15:26 2,559.31 2,559.31 2,559.31 2,559.31 0.0K
15:27 2,559.31 2,559.33 2,559.31 2,559.33 0.0K
15:28 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
15:29 2,559.33 2,559.35 2,559.33 2,559.35 0.0K
15:30 2,559.36 2,559.37 2,559.36 2,559.36 0.0K
15:31 2,559.36 2,559.36 2,559.34 2,559.34 0.0K
15:32 2,559.34 2,559.39 2,559.34 2,559.38 0.0K
15:33 2,559.38 2,559.38 2,559.38 2,559.38 0.0K
15:34 2,559.38 2,559.38 2,559.38 2,559.38 0.0K
15:35 2,559.38 2,559.38 2,559.38 2,559.38 0.0K
15:36 2,559.38 2,559.38 2,559.38 2,559.38 0.0K
15:37 2,559.38 2,559.40 2,559.38 2,559.40 0.0K
15:38 2,559.40 2,559.40 2,559.40 2,559.40 0.0K
15:39 2,559.40 2,559.40 2,559.40 2,559.40 0.0K
15:40 2,559.40 2,559.40 2,559.39 2,559.39 0.0K
15:41 2,559.39 2,559.39 2,559.39 2,559.39 0.0K
15:42 2,559.39 2,559.39 2,559.38 2,559.38 0.0K
15:43 2,559.38 2,559.38 2,559.38 2,559.38 0.0K
15:44 2,559.38 2,559.38 2,559.38 2,559.38 0.0K
15:45 2,559.38 2,559.39 2,559.38 2,559.38 0.0K
15:46 2,559.38 2,559.38 2,559.38 2,559.38 0.0K
15:47 2,559.38 2,559.38 2,559.38 2,559.38 0.0K
15:48 2,559.38 2,559.38 2,559.37 2,559.37 0.0K
15:49 2,559.37 2,559.37 2,559.36 2,559.36 0.0K
15:50 2,559.35 2,559.35 2,559.34 2,559.34 0.0K
15:51 2,559.34 2,559.34 2,559.33 2,559.33 0.0K
15:52 2,559.32 2,559.33 2,559.31 2,559.31 0.0K
15:53 2,559.31 2,559.31 2,559.31 2,559.31 0.0K
15:54 2,559.31 2,559.31 2,559.31 2,559.31 0.0K
15:55 2,559.30 2,559.30 2,559.30 2,559.30 0.0K
15:56 2,559.30 2,559.30 2,559.29 2,559.29 0.0K
15:57 2,559.29 2,559.29 2,559.28 2,559.28 0.0K
15:58 2,559.27 2,559.27 2,559.26 2,559.26 0.0K
15:59 2,559.26 2,559.26 2,559.23 2,559.23 0.0K
16:00 2,559.22 2,559.23 2,559.22 2,559.22 0.0K
16:01 2,559.22 2,559.22 2,559.21 2,559.21 0.0K
16:02 2,559.21 2,559.21 2,559.18 2,559.19 0.0K
16:03 2,559.19 2,559.19 2,559.13 2,559.13 0.0K
16:04 2,559.13 2,559.13 2,559.12 2,559.12 0.0K
16:05 2,559.12 2,559.12 2,559.10 2,559.10 0.0K
16:06 2,559.10 2,559.10 2,559.08 2,559.08 0.0K
16:07 2,559.08 2,559.08 2,559.06 2,559.06 0.0K
16:08 2,559.06 2,559.06 2,559.05 2,559.05 0.0K
16:09 2,559.05 2,559.05 2,559.03 2,559.03 0.0K
16:10 2,559.03 2,559.03 2,559.02 2,559.02 0.0K
16:11 2,559.02 2,559.02 2,559.01 2,559.01 0.0K
16:12 2,559.01 2,559.01 2,558.96 2,558.96 0.0K
16:13 2,558.96 2,558.96 2,558.96 2,558.96 0.0K
16:14 2,558.96 2,558.96 2,558.91 2,558.91 0.0K
16:15 2,558.91 2,558.91 2,558.89 2,558.89 0.0K
16:16 2,558.89 2,558.89 2,558.89 2,558.89 0.0K
16:17 2,558.89 2,558.89 2,558.87 2,558.87 0.0K
16:18 2,558.87 2,558.87 2,558.86 2,558.86 0.0K
16:19 2,558.86 2,558.86 2,558.85 2,558.85 0.0K
16:20 2,558.85 2,558.85 2,558.84 2,558.84 0.0K
16:21 2,558.84 2,558.84 2,558.81 2,558.81 0.0K
16:22 2,558.81 2,558.81 2,558.78 2,558.78 0.0K
16:23 2,558.78 2,558.78 2,558.78 2,558.78 0.0K
16:24 2,558.78 2,558.78 2,558.76 2,558.76 0.0K
16:25 2,558.76 2,558.76 2,558.75 2,558.75 0.0K
16:26 2,558.75 2,558.75 2,558.74 2,558.74 0.0K
16:27 2,558.74 2,558.74 2,558.73 2,558.73 0.0K
16:28 2,558.73 2,558.73 2,558.72 2,558.72 0.0K
16:29 2,558.72 2,558.72 2,558.72 2,558.72 0.0K
16:30 2,558.72 2,558.72 2,558.71 2,558.71 0.0K
16:31 2,558.71 2,558.71 2,558.65 2,558.65 0.0K
16:32 2,558.64 2,558.64 2,558.59 2,558.59 0.0K
16:33 2,558.59 2,558.59 2,558.55 2,558.55 0.0K
16:34 2,558.55 2,558.55 2,558.52 2,558.52 0.0K
16:35 2,558.52 2,558.52 2,558.49 2,558.49 0.0K
16:36 2,558.49 2,558.49 2,558.46 2,558.46 0.0K
16:37 2,558.46 2,558.46 2,558.36 2,558.36 0.0K
16:38 2,558.36 2,558.36 2,558.33 2,558.33 0.0K
16:39 2,558.33 2,558.33 2,558.29 2,558.29 0.0K
16:40 2,558.29 2,558.29 2,558.24 2,558.24 0.0K
16:41 2,558.23 2,558.23 2,558.21 2,558.21 0.0K
16:42 2,558.21 2,558.21 2,558.18 2,558.18 0.0K
16:43 2,558.18 2,558.18 2,558.14 2,558.14 0.0K
16:44 2,558.14 2,558.14 2,558.10 2,558.10 0.0K
16:45 2,558.09 2,558.09 2,558.05 2,558.05 0.0K
16:46 2,558.05 2,558.05 2,558.02 2,558.02 0.0K
16:47 2,558.02 2,558.02 2,557.98 2,557.98 0.0K
16:48 2,557.98 2,557.98 2,557.92 2,557.92 0.0K
16:49 2,557.92 2,557.92 2,557.82 2,557.82 0.0K
16:50 2,557.81 2,557.81 2,557.78 2,557.78 0.0K
16:51 2,557.78 2,557.78 2,557.72 2,557.72 0.0K
16:52 2,557.72 2,557.72 2,557.70 2,557.70 0.0K
16:53 2,557.70 2,557.70 2,557.68 2,557.68 0.0K
16:54 2,557.68 2,557.68 2,557.61 2,557.61 0.0K
16:55 2,557.61 2,557.61 2,557.58 2,557.58 0.0K
16:56 2,557.58 2,557.58 2,557.55 2,557.55 0.0K
16:57 2,557.54 2,557.54 2,557.52 2,557.52 0.0K
16:58 2,557.52 2,557.52 2,557.50 2,557.50 0.0K
16:59 2,557.50 2,557.50 2,557.47 2,557.47 0.0K
17:00 2,557.47 2,557.47 2,557.40 2,557.40 0.0K
17:01 2,557.40 2,557.40 2,557.36 2,557.36 0.0K
17:02 2,557.36 2,557.36 2,557.33 2,557.33 0.0K
17:03 2,557.33 2,557.33 2,557.27 2,557.27 0.0K
17:04 2,557.27 2,557.27 2,557.25 2,557.25 0.0K
17:05 2,557.25 2,557.25 2,557.22 2,557.22 0.0K
17:06 2,557.22 2,557.22 2,557.16 2,557.16 0.0K
17:07 2,557.16 2,557.16 2,557.14 2,557.14 0.0K
17:08 2,557.14 2,557.14 2,557.10 2,557.10 0.0K
17:09 2,557.11 2,557.11 2,557.07 2,557.07 0.0K
17:10 2,557.07 2,557.07 2,557.00 2,557.00 0.0K
17:11 2,557.00 2,557.00 2,556.94 2,556.94 0.0K
17:12 2,556.93 2,556.93 2,556.89 2,556.89 0.0K
17:13 2,556.89 2,556.89 2,556.86 2,556.86 0.0K
17:14 2,556.86 2,556.86 2,556.82 2,556.82 0.0K
17:15 2,556.82 2,556.82 2,556.79 2,556.79 0.0K
17:16 2,556.79 2,556.79 2,556.76 2,556.76 0.0K
17:17 2,556.76 2,556.76 2,556.73 2,556.73 0.0K
17:18 2,556.73 2,556.73 2,556.67 2,556.67 0.0K
17:19 2,556.67 2,556.67 2,556.63 2,556.63 0.0K
17:20 2,556.62 2,556.62 2,556.59 2,556.59 0.0K
17:21 2,556.58 2,556.58 2,556.56 2,556.56 0.0K
17:22 2,556.55 2,556.55 2,556.52 2,556.52 0.0K
17:23 2,556.52 2,556.52 2,556.47 2,556.47 0.0K
17:24 2,556.46 2,556.46 2,556.38 2,556.38 0.0K
17:25 2,556.38 2,556.38 2,556.38 2,556.38 0.0K
17:29 2,556.42 2,556.42 2,552.57 2,552.57 0.0K
17:30 2,552.57 2,552.57 2,552.57 2,552.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available