OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,606.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,536.06 2,536.25 2,536.06 2,536.21 0.0K
09:01 2,536.20 2,536.43 2,536.20 2,536.23 0.0K
09:02 2,536.14 2,536.14 2,535.86 2,535.92 0.0K
09:03 2,535.91 2,535.91 2,535.61 2,535.61 0.0K
09:04 2,535.60 2,535.60 2,535.44 2,535.44 0.0K
09:05 2,535.43 2,535.49 2,535.42 2,535.49 0.0K
09:06 2,535.49 2,535.57 2,535.49 2,535.55 0.0K
09:07 2,535.55 2,535.60 2,535.55 2,535.60 0.0K
09:08 2,535.65 2,535.72 2,535.65 2,535.68 0.0K
09:09 2,535.68 2,535.82 2,535.68 2,535.82 0.0K
09:10 2,535.82 2,535.82 2,535.75 2,535.76 0.0K
09:11 2,535.76 2,535.76 2,535.68 2,535.68 0.0K
09:12 2,535.68 2,535.74 2,535.66 2,535.74 0.0K
09:13 2,535.72 2,535.95 2,535.72 2,535.95 0.0K
09:14 2,535.94 2,535.98 2,535.93 2,535.98 0.0K
09:15 2,535.98 2,535.98 2,535.90 2,535.90 0.0K
09:16 2,535.90 2,535.91 2,535.83 2,535.83 0.0K
09:17 2,535.83 2,535.83 2,535.75 2,535.78 0.0K
09:18 2,535.76 2,535.76 2,535.69 2,535.69 0.0K
09:19 2,535.69 2,535.69 2,535.60 2,535.60 0.0K
09:20 2,535.60 2,535.60 2,535.42 2,535.42 0.0K
09:21 2,535.41 2,535.41 2,535.18 2,535.18 0.0K
09:22 2,535.12 2,535.12 2,534.84 2,534.84 0.0K
09:23 2,534.83 2,534.83 2,534.62 2,534.62 0.0K
09:24 2,534.60 2,534.60 2,534.37 2,534.37 0.0K
09:25 2,534.37 2,534.37 2,534.04 2,534.04 0.0K
09:26 2,534.03 2,534.03 2,533.89 2,533.89 0.0K
09:27 2,533.89 2,533.89 2,533.69 2,533.69 0.0K
09:28 2,533.69 2,533.69 2,533.47 2,533.47 0.0K
09:29 2,533.46 2,533.46 2,533.35 2,533.35 0.0K
09:30 2,533.34 2,533.34 2,533.26 2,533.26 0.0K
09:31 2,533.26 2,533.26 2,533.21 2,533.21 0.0K
09:32 2,533.17 2,533.17 2,533.11 2,533.11 0.0K
09:33 2,533.11 2,533.11 2,533.03 2,533.03 0.0K
09:34 2,533.03 2,533.03 2,532.97 2,532.98 0.0K
09:35 2,532.97 2,532.97 2,532.89 2,532.89 0.0K
09:36 2,532.89 2,532.89 2,532.71 2,532.71 0.0K
09:37 2,532.71 2,532.71 2,532.56 2,532.56 0.0K
09:38 2,532.56 2,532.56 2,532.42 2,532.42 0.0K
09:39 2,532.42 2,532.42 2,532.36 2,532.36 0.0K
09:40 2,532.35 2,532.35 2,532.25 2,532.25 0.0K
09:41 2,532.25 2,532.25 2,532.11 2,532.12 0.0K
09:42 2,532.11 2,532.11 2,532.08 2,532.08 0.0K
09:43 2,532.07 2,532.08 2,532.03 2,532.03 0.0K
09:44 2,532.03 2,532.03 2,532.00 2,532.01 0.0K
09:45 2,532.00 2,532.00 2,531.87 2,531.88 0.0K
09:46 2,531.88 2,531.88 2,531.79 2,531.79 0.0K
09:47 2,531.79 2,531.79 2,531.77 2,531.77 0.0K
09:48 2,531.77 2,531.78 2,531.75 2,531.75 0.0K
09:49 2,531.75 2,531.75 2,531.73 2,531.73 0.0K
09:50 2,531.73 2,531.76 2,531.73 2,531.75 0.0K
09:51 2,531.74 2,531.74 2,531.70 2,531.70 0.0K
09:52 2,531.70 2,531.70 2,531.69 2,531.69 0.0K
09:53 2,531.69 2,531.69 2,531.67 2,531.67 0.0K
09:54 2,531.67 2,531.68 2,531.65 2,531.67 0.0K
09:55 2,531.67 2,531.67 2,531.65 2,531.65 0.0K
09:56 2,531.65 2,531.68 2,531.65 2,531.67 0.0K
09:57 2,531.68 2,531.68 2,531.66 2,531.66 0.0K
09:58 2,531.66 2,531.66 2,531.63 2,531.63 0.0K
09:59 2,531.63 2,531.63 2,531.59 2,531.59 0.0K
10:00 2,531.58 2,531.59 2,531.58 2,531.58 0.0K
10:01 2,531.58 2,531.58 2,531.56 2,531.56 0.0K
10:02 2,531.56 2,531.56 2,531.53 2,531.53 0.0K
10:03 2,531.52 2,531.52 2,531.49 2,531.50 0.0K
10:04 2,531.50 2,531.50 2,531.46 2,531.46 0.0K
10:05 2,531.44 2,531.44 2,531.36 2,531.36 0.0K
10:06 2,531.36 2,531.36 2,531.33 2,531.33 0.0K
10:07 2,531.33 2,531.33 2,531.31 2,531.31 0.0K
10:08 2,531.31 2,531.31 2,531.28 2,531.28 0.0K
10:09 2,531.28 2,531.28 2,531.24 2,531.24 0.0K
10:10 2,531.24 2,531.24 2,531.20 2,531.20 0.0K
10:11 2,531.20 2,531.20 2,531.08 2,531.08 0.0K
10:12 2,531.08 2,531.08 2,530.92 2,530.92 0.0K
10:13 2,530.91 2,530.91 2,530.86 2,530.86 0.0K
10:14 2,530.86 2,530.86 2,530.74 2,530.74 0.0K
10:15 2,530.74 2,530.74 2,530.53 2,530.53 0.0K
10:16 2,530.53 2,530.53 2,530.48 2,530.48 0.0K
10:17 2,530.48 2,530.48 2,530.42 2,530.42 0.0K
10:18 2,530.41 2,530.42 2,530.39 2,530.39 0.0K
10:19 2,530.39 2,530.39 2,530.30 2,530.30 0.0K
10:20 2,530.30 2,530.30 2,530.13 2,530.13 0.0K
10:21 2,530.12 2,530.12 2,530.08 2,530.08 0.0K
10:22 2,530.08 2,530.08 2,530.00 2,530.00 0.0K
10:23 2,529.99 2,529.99 2,529.94 2,529.94 0.0K
10:24 2,529.94 2,529.94 2,529.89 2,529.89 0.0K
10:25 2,529.89 2,529.89 2,529.74 2,529.74 0.0K
10:26 2,529.74 2,529.74 2,529.61 2,529.61 0.0K
10:27 2,529.61 2,529.61 2,529.55 2,529.55 0.0K
10:28 2,529.55 2,529.55 2,529.50 2,529.50 0.0K
10:29 2,529.50 2,529.50 2,529.45 2,529.46 0.0K
10:30 2,529.46 2,529.46 2,529.34 2,529.34 0.0K
10:31 2,529.32 2,529.32 2,529.28 2,529.28 0.0K
10:32 2,529.28 2,529.28 2,529.25 2,529.25 0.0K
10:33 2,529.25 2,529.25 2,529.23 2,529.23 0.0K
10:34 2,529.23 2,529.23 2,529.12 2,529.12 0.0K
10:35 2,529.11 2,529.11 2,529.05 2,529.05 0.0K
10:36 2,529.04 2,529.04 2,529.02 2,529.02 0.0K
10:37 2,529.02 2,529.02 2,528.99 2,528.99 0.0K
10:38 2,528.99 2,528.99 2,528.96 2,528.96 0.0K
10:39 2,528.96 2,528.96 2,528.95 2,528.95 0.0K
10:40 2,528.95 2,528.95 2,528.87 2,528.87 0.0K
10:41 2,528.87 2,528.87 2,528.84 2,528.84 0.0K
10:42 2,528.84 2,528.84 2,528.82 2,528.82 0.0K
10:43 2,528.82 2,528.82 2,528.79 2,528.79 0.0K
10:44 2,528.79 2,528.79 2,528.76 2,528.76 0.0K
10:45 2,528.76 2,528.76 2,528.72 2,528.72 0.0K
10:46 2,528.72 2,528.72 2,528.65 2,528.65 0.0K
10:47 2,528.65 2,528.65 2,528.61 2,528.61 0.0K
10:48 2,528.59 2,528.59 2,528.57 2,528.57 0.0K
10:49 2,528.57 2,528.57 2,528.47 2,528.47 0.0K
10:50 2,528.47 2,528.47 2,528.44 2,528.44 0.0K
10:51 2,528.44 2,528.44 2,528.43 2,528.43 0.0K
10:52 2,528.43 2,528.43 2,528.41 2,528.41 0.0K
10:53 2,528.41 2,528.41 2,528.39 2,528.39 0.0K
10:54 2,528.39 2,528.39 2,528.37 2,528.37 0.0K
10:55 2,528.37 2,528.37 2,528.32 2,528.32 0.0K
10:56 2,528.32 2,528.32 2,528.29 2,528.29 0.0K
10:57 2,528.28 2,528.29 2,528.17 2,528.17 0.0K
10:58 2,528.17 2,528.17 2,528.13 2,528.13 0.0K
10:59 2,528.13 2,528.13 2,528.13 2,528.13 0.0K
11:00 2,528.12 2,528.13 2,528.12 2,528.12 0.0K
11:01 2,528.11 2,528.13 2,528.09 2,528.13 0.0K
11:02 2,528.13 2,528.18 2,528.13 2,528.16 0.0K
11:03 2,528.16 2,528.16 2,528.13 2,528.13 0.0K
11:04 2,528.13 2,528.13 2,528.10 2,528.10 0.0K
11:05 2,528.11 2,528.11 2,528.09 2,528.09 0.0K
11:06 2,528.09 2,528.09 2,527.94 2,527.94 0.0K
11:07 2,527.94 2,527.94 2,527.92 2,527.92 0.0K
11:08 2,527.92 2,527.92 2,527.90 2,527.90 0.0K
11:09 2,527.90 2,527.90 2,527.90 2,527.90 0.0K
11:10 2,527.90 2,527.92 2,527.89 2,527.92 0.0K
11:11 2,527.91 2,527.91 2,527.91 2,527.91 0.0K
11:12 2,527.91 2,527.91 2,527.90 2,527.90 0.0K
11:13 2,527.90 2,527.90 2,527.88 2,527.88 0.0K
11:14 2,527.88 2,527.90 2,527.88 2,527.89 0.0K
11:15 2,527.89 2,527.89 2,527.89 2,527.89 0.0K
11:16 2,527.89 2,527.90 2,527.89 2,527.90 0.0K
11:17 2,527.90 2,527.90 2,527.86 2,527.86 0.0K
11:18 2,527.86 2,527.86 2,527.83 2,527.83 0.0K
11:19 2,527.83 2,527.83 2,527.83 2,527.83 0.0K
11:20 2,527.83 2,527.83 2,527.82 2,527.82 0.0K
11:21 2,527.82 2,527.82 2,527.82 2,527.82 0.0K
11:22 2,527.82 2,527.82 2,527.82 2,527.82 0.0K
11:23 2,527.82 2,527.83 2,527.81 2,527.83 0.0K
11:24 2,527.83 2,527.83 2,527.83 2,527.83 0.0K
11:25 2,527.83 2,527.83 2,527.83 2,527.83 0.0K
11:26 2,527.83 2,527.83 2,527.83 2,527.83 0.0K
11:27 2,527.83 2,527.84 2,527.83 2,527.83 0.0K
11:28 2,527.83 2,527.84 2,527.83 2,527.84 0.0K
11:29 2,527.84 2,527.84 2,527.84 2,527.84 0.0K
11:30 2,527.84 2,527.88 2,527.84 2,527.88 0.0K
11:31 2,527.88 2,527.88 2,527.88 2,527.88 0.0K
11:32 2,527.89 2,527.90 2,527.89 2,527.90 0.0K
11:33 2,527.90 2,527.91 2,527.90 2,527.91 0.0K
11:34 2,527.91 2,527.94 2,527.91 2,527.94 0.0K
11:35 2,527.94 2,527.95 2,527.94 2,527.95 0.0K
11:36 2,527.95 2,527.95 2,527.95 2,527.95 0.0K
11:37 2,527.95 2,527.98 2,527.95 2,527.98 0.0K
11:38 2,527.98 2,527.98 2,527.98 2,527.98 0.0K
11:39 2,527.98 2,528.00 2,527.98 2,528.00 0.0K
11:40 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
11:41 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
11:42 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
11:43 2,528.00 2,528.00 2,527.99 2,528.00 0.0K
11:44 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
11:45 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
11:46 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
11:47 2,528.00 2,528.00 2,527.99 2,527.99 0.0K
11:48 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
11:49 2,528.00 2,528.03 2,528.00 2,528.03 0.0K
11:50 2,528.03 2,528.04 2,528.03 2,528.04 0.0K
11:51 2,528.04 2,528.10 2,528.04 2,528.09 0.0K
11:52 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
11:53 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
11:54 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
11:55 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
11:56 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
11:57 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
11:58 2,528.09 2,528.09 2,528.08 2,528.09 0.0K
11:59 2,528.08 2,528.09 2,528.08 2,528.08 0.0K
12:00 2,528.08 2,528.09 2,528.08 2,528.09 0.0K
12:01 2,528.09 2,528.09 2,528.08 2,528.08 0.0K
12:02 2,528.08 2,528.09 2,528.08 2,528.08 0.0K
12:03 2,528.08 2,528.09 2,528.08 2,528.09 0.0K
12:04 2,528.09 2,528.09 2,528.08 2,528.08 0.0K
12:05 2,528.08 2,528.08 2,528.08 2,528.08 0.0K
12:06 2,528.08 2,528.08 2,528.08 2,528.08 0.0K
12:07 2,528.08 2,528.08 2,528.07 2,528.07 0.0K
12:08 2,528.07 2,528.08 2,528.07 2,528.07 0.0K
12:09 2,528.07 2,528.07 2,528.07 2,528.07 0.0K
12:10 2,528.07 2,528.07 2,528.07 2,528.07 0.0K
12:11 2,528.07 2,528.07 2,528.07 2,528.07 0.0K
12:12 2,528.07 2,528.07 2,528.07 2,528.07 0.0K
12:13 2,528.07 2,528.08 2,528.07 2,528.08 0.0K
12:14 2,528.08 2,528.08 2,528.08 2,528.08 0.0K
12:15 2,528.08 2,528.08 2,528.08 2,528.08 0.0K
12:16 2,528.08 2,528.09 2,528.08 2,528.09 0.0K
12:17 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
12:18 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
12:19 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
12:20 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
12:21 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
12:22 2,528.09 2,528.09 2,528.08 2,528.08 0.0K
12:23 2,528.08 2,528.08 2,528.08 2,528.08 0.0K
12:24 2,528.08 2,528.08 2,528.07 2,528.07 0.0K
12:25 2,528.07 2,528.07 2,528.05 2,528.05 0.0K
12:26 2,528.05 2,528.05 2,528.04 2,528.04 0.0K
12:27 2,528.04 2,528.04 2,528.04 2,528.04 0.0K
12:28 2,528.04 2,528.04 2,528.04 2,528.04 0.0K
12:29 2,528.04 2,528.04 2,528.04 2,528.04 0.0K
12:30 2,528.04 2,528.04 2,528.04 2,528.04 0.0K
12:31 2,528.04 2,528.04 2,528.02 2,528.02 0.0K
12:32 2,528.02 2,528.03 2,528.02 2,528.03 0.0K
12:33 2,528.02 2,528.02 2,528.02 2,528.02 0.0K
12:34 2,528.02 2,528.02 2,528.02 2,528.02 0.0K
12:35 2,528.02 2,528.02 2,528.02 2,528.02 0.0K
12:36 2,528.02 2,528.02 2,527.99 2,527.99 0.0K
12:37 2,527.99 2,527.99 2,527.97 2,527.97 0.0K
12:38 2,527.97 2,527.97 2,527.96 2,527.96 0.0K
12:39 2,527.96 2,527.96 2,527.96 2,527.96 0.0K
12:40 2,527.97 2,527.97 2,527.96 2,527.97 0.0K
12:41 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
12:42 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
12:43 2,527.97 2,527.97 2,527.94 2,527.94 0.0K
12:44 2,527.94 2,527.94 2,527.92 2,527.92 0.0K
12:45 2,527.92 2,527.92 2,527.92 2,527.92 0.0K
12:46 2,527.92 2,527.92 2,527.91 2,527.91 0.0K
12:47 2,527.91 2,527.91 2,527.90 2,527.90 0.0K
12:48 2,527.90 2,527.90 2,527.89 2,527.89 0.0K
12:49 2,527.89 2,527.89 2,527.88 2,527.88 0.0K
12:50 2,527.88 2,527.88 2,527.88 2,527.88 0.0K
12:51 2,527.88 2,527.88 2,527.88 2,527.88 0.0K
12:52 2,527.88 2,527.88 2,527.87 2,527.87 0.0K
12:53 2,527.88 2,527.88 2,527.88 2,527.88 0.0K
12:54 2,527.88 2,527.88 2,527.88 2,527.88 0.0K
12:55 2,527.88 2,527.88 2,527.87 2,527.87 0.0K
12:56 2,527.87 2,527.87 2,527.87 2,527.87 0.0K
12:57 2,527.87 2,527.87 2,527.87 2,527.87 0.0K
12:58 2,527.87 2,527.87 2,527.87 2,527.87 0.0K
12:59 2,527.87 2,527.88 2,527.87 2,527.87 0.0K
13:00 2,527.88 2,527.88 2,527.87 2,527.88 0.0K
13:01 2,527.88 2,527.88 2,527.88 2,527.88 0.0K
13:02 2,527.88 2,527.89 2,527.88 2,527.89 0.0K
13:03 2,527.89 2,527.89 2,527.89 2,527.89 0.0K
13:04 2,527.89 2,527.89 2,527.89 2,527.89 0.0K
13:05 2,527.89 2,527.89 2,527.88 2,527.89 0.0K
13:06 2,527.88 2,527.90 2,527.88 2,527.89 0.0K
13:07 2,527.89 2,527.89 2,527.89 2,527.89 0.0K
13:08 2,527.89 2,527.90 2,527.89 2,527.90 0.0K
13:09 2,527.90 2,527.90 2,527.90 2,527.90 0.0K
13:10 2,527.90 2,527.91 2,527.90 2,527.91 0.0K
13:11 2,527.91 2,527.92 2,527.91 2,527.92 0.0K
13:12 2,527.92 2,527.92 2,527.92 2,527.92 0.0K
13:13 2,527.92 2,527.92 2,527.92 2,527.92 0.0K
13:14 2,527.92 2,527.93 2,527.92 2,527.93 0.0K
13:15 2,527.93 2,527.94 2,527.93 2,527.94 0.0K
13:16 2,527.93 2,527.94 2,527.93 2,527.94 0.0K
13:17 2,527.94 2,527.94 2,527.94 2,527.94 0.0K
13:18 2,527.94 2,527.94 2,527.94 2,527.94 0.0K
13:19 2,527.94 2,527.94 2,527.94 2,527.94 0.0K
13:20 2,527.94 2,527.94 2,527.93 2,527.93 0.0K
13:21 2,527.93 2,527.93 2,527.93 2,527.93 0.0K
13:22 2,527.93 2,527.93 2,527.93 2,527.93 0.0K
13:23 2,527.93 2,527.93 2,527.93 2,527.93 0.0K
13:24 2,527.93 2,527.94 2,527.93 2,527.94 0.0K
13:25 2,527.96 2,527.97 2,527.96 2,527.97 0.0K
13:26 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
13:27 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
13:28 2,527.97 2,527.98 2,527.97 2,527.97 0.0K
13:29 2,527.97 2,527.98 2,527.97 2,527.98 0.0K
13:30 2,527.98 2,527.98 2,527.97 2,527.97 0.0K
13:31 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
13:32 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
13:33 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
13:34 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
13:35 2,527.97 2,527.97 2,527.97 2,527.97 0.0K
13:36 2,527.97 2,527.97 2,527.96 2,527.96 0.0K
13:37 2,527.95 2,527.96 2,527.95 2,527.96 0.0K
13:38 2,527.96 2,527.96 2,527.95 2,527.95 0.0K
13:39 2,527.95 2,527.95 2,527.95 2,527.95 0.0K
13:40 2,527.95 2,527.96 2,527.95 2,527.96 0.0K
13:41 2,527.96 2,527.96 2,527.96 2,527.96 0.0K
13:42 2,527.96 2,527.96 2,527.96 2,527.96 0.0K
13:43 2,527.96 2,527.96 2,527.96 2,527.96 0.0K
13:44 2,527.96 2,527.96 2,527.96 2,527.96 0.0K
13:45 2,527.96 2,527.96 2,527.96 2,527.96 0.0K
13:46 2,527.96 2,527.96 2,527.96 2,527.96 0.0K
13:47 2,527.96 2,527.96 2,527.95 2,527.95 0.0K
13:48 2,527.95 2,527.97 2,527.95 2,527.97 0.0K
13:49 2,527.97 2,527.97 2,527.96 2,527.97 0.0K
13:50 2,527.97 2,527.97 2,527.96 2,527.96 0.0K
13:51 2,527.96 2,527.97 2,527.96 2,527.96 0.0K
13:52 2,527.96 2,527.96 2,527.96 2,527.96 0.0K
13:53 2,527.96 2,527.96 2,527.95 2,527.95 0.0K
13:54 2,527.94 2,527.94 2,527.93 2,527.93 0.0K
13:55 2,527.93 2,527.93 2,527.93 2,527.93 0.0K
13:56 2,527.93 2,527.93 2,527.92 2,527.92 0.0K
13:57 2,527.92 2,527.92 2,527.91 2,527.92 0.0K
13:58 2,527.92 2,527.92 2,527.91 2,527.91 0.0K
13:59 2,527.91 2,527.91 2,527.90 2,527.90 0.0K
14:00 2,527.90 2,527.90 2,527.90 2,527.90 0.0K
14:01 2,527.90 2,527.90 2,527.90 2,527.90 0.0K
14:02 2,527.90 2,527.90 2,527.89 2,527.89 0.0K
14:03 2,527.89 2,527.90 2,527.89 2,527.89 0.0K
14:04 2,527.90 2,527.90 2,527.89 2,527.89 0.0K
14:05 2,527.89 2,527.89 2,527.88 2,527.89 0.0K
14:06 2,527.89 2,527.89 2,527.88 2,527.88 0.0K
14:07 2,527.88 2,527.88 2,527.88 2,527.88 0.0K
14:08 2,527.88 2,527.88 2,527.87 2,527.87 0.0K
14:09 2,527.87 2,527.87 2,527.87 2,527.87 0.0K
14:10 2,527.87 2,527.87 2,527.87 2,527.87 0.0K
14:11 2,527.87 2,527.88 2,527.87 2,527.87 0.0K
14:12 2,527.87 2,527.87 2,527.87 2,527.87 0.0K
14:13 2,527.87 2,527.87 2,527.87 2,527.87 0.0K
14:14 2,527.87 2,527.87 2,527.87 2,527.87 0.0K
14:15 2,527.87 2,527.88 2,527.87 2,527.88 0.0K
14:16 2,527.88 2,527.88 2,527.88 2,527.88 0.0K
14:17 2,527.88 2,527.89 2,527.88 2,527.88 0.0K
14:18 2,527.88 2,527.89 2,527.88 2,527.89 0.0K
14:19 2,527.89 2,527.89 2,527.88 2,527.89 0.0K
14:20 2,527.89 2,527.89 2,527.88 2,527.89 0.0K
14:21 2,527.89 2,527.90 2,527.89 2,527.90 0.0K
14:22 2,527.90 2,527.90 2,527.90 2,527.90 0.0K
14:23 2,527.90 2,527.91 2,527.90 2,527.91 0.0K
14:24 2,527.91 2,527.91 2,527.91 2,527.91 0.0K
14:25 2,527.91 2,527.91 2,527.91 2,527.91 0.0K
14:26 2,527.91 2,527.91 2,527.91 2,527.91 0.0K
14:27 2,527.91 2,527.91 2,527.91 2,527.91 0.0K
14:28 2,527.91 2,527.91 2,527.91 2,527.91 0.0K
14:29 2,527.91 2,527.91 2,527.91 2,527.91 0.0K
14:30 2,527.91 2,527.91 2,527.91 2,527.91 0.0K
14:31 2,527.91 2,527.91 2,527.91 2,527.91 0.0K
14:32 2,527.91 2,527.91 2,527.89 2,527.90 0.0K
14:33 2,527.90 2,527.90 2,527.90 2,527.90 0.0K
14:34 2,527.90 2,527.90 2,527.89 2,527.90 0.0K
14:35 2,527.90 2,527.90 2,527.89 2,527.89 0.0K
14:36 2,527.89 2,527.89 2,527.88 2,527.89 0.0K
14:37 2,527.89 2,527.89 2,527.87 2,527.87 0.0K
14:38 2,527.87 2,527.87 2,527.86 2,527.86 0.0K
14:39 2,527.86 2,527.86 2,527.86 2,527.86 0.0K
14:40 2,527.86 2,527.86 2,527.83 2,527.83 0.0K
14:41 2,527.83 2,527.83 2,527.80 2,527.80 0.0K
14:42 2,527.80 2,527.80 2,527.79 2,527.79 0.0K
14:43 2,527.79 2,527.79 2,527.79 2,527.79 0.0K
14:44 2,527.79 2,527.79 2,527.78 2,527.78 0.0K
14:45 2,527.78 2,527.78 2,527.77 2,527.77 0.0K
14:46 2,527.77 2,527.77 2,527.76 2,527.76 0.0K
14:47 2,527.76 2,527.76 2,527.76 2,527.76 0.0K
14:48 2,527.76 2,527.77 2,527.76 2,527.76 0.0K
14:49 2,527.76 2,527.76 2,527.76 2,527.76 0.0K
14:50 2,527.76 2,527.76 2,527.74 2,527.74 0.0K
14:51 2,527.72 2,527.72 2,527.71 2,527.71 0.0K
14:52 2,527.70 2,527.70 2,527.68 2,527.68 0.0K
14:53 2,527.68 2,527.68 2,527.64 2,527.64 0.0K
14:54 2,527.64 2,527.64 2,527.62 2,527.62 0.0K
14:55 2,527.62 2,527.62 2,527.60 2,527.60 0.0K
14:56 2,527.60 2,527.60 2,527.59 2,527.59 0.0K
14:57 2,527.59 2,527.59 2,527.56 2,527.56 0.0K
14:58 2,527.56 2,527.56 2,527.56 2,527.56 0.0K
14:59 2,527.56 2,527.56 2,527.49 2,527.49 0.0K
15:00 2,527.49 2,527.49 2,527.46 2,527.46 0.0K
15:01 2,527.46 2,527.46 2,527.41 2,527.41 0.0K
15:02 2,527.41 2,527.41 2,527.38 2,527.38 0.0K
15:03 2,527.37 2,527.37 2,527.37 2,527.37 0.0K
15:04 2,527.36 2,527.36 2,527.28 2,527.28 0.0K
15:05 2,527.28 2,527.28 2,527.26 2,527.26 0.0K
15:06 2,527.26 2,527.26 2,527.23 2,527.23 0.0K
15:07 2,527.23 2,527.23 2,527.19 2,527.19 0.0K
15:08 2,527.19 2,527.19 2,527.17 2,527.17 0.0K
15:09 2,527.16 2,527.16 2,527.14 2,527.14 0.0K
15:10 2,527.14 2,527.14 2,527.13 2,527.13 0.0K
15:11 2,527.13 2,527.13 2,527.07 2,527.07 0.0K
15:12 2,527.07 2,527.07 2,527.05 2,527.05 0.0K
15:13 2,527.04 2,527.04 2,527.03 2,527.04 0.0K
15:14 2,527.04 2,527.04 2,527.03 2,527.03 0.0K
15:15 2,527.03 2,527.03 2,527.02 2,527.02 0.0K
15:16 2,527.02 2,527.02 2,527.01 2,527.01 0.0K
15:17 2,527.01 2,527.01 2,526.99 2,526.99 0.0K
15:18 2,526.99 2,526.99 2,526.94 2,526.94 0.0K
15:19 2,526.94 2,526.94 2,526.92 2,526.92 0.0K
15:20 2,526.92 2,526.93 2,526.91 2,526.91 0.0K
15:21 2,526.91 2,526.91 2,526.90 2,526.90 0.0K
15:22 2,526.90 2,526.90 2,526.89 2,526.89 0.0K
15:23 2,526.88 2,526.88 2,526.88 2,526.88 0.0K
15:24 2,526.88 2,526.88 2,526.85 2,526.85 0.0K
15:25 2,526.85 2,526.85 2,526.84 2,526.84 0.0K
15:26 2,526.83 2,526.83 2,526.80 2,526.80 0.0K
15:27 2,526.80 2,526.80 2,526.79 2,526.79 0.0K
15:28 2,526.79 2,526.79 2,526.78 2,526.78 0.0K
15:29 2,526.78 2,526.79 2,526.78 2,526.78 0.0K
15:30 2,526.78 2,526.78 2,526.75 2,526.75 0.0K
15:31 2,526.75 2,526.75 2,526.72 2,526.72 0.0K
15:32 2,526.72 2,526.72 2,526.69 2,526.69 0.0K
15:33 2,526.69 2,526.69 2,526.38 2,526.38 0.0K
15:34 2,526.38 2,526.38 2,526.33 2,526.33 0.0K
15:35 2,526.33 2,526.33 2,526.14 2,526.14 0.0K
15:36 2,526.13 2,526.13 2,526.11 2,526.11 0.0K
15:37 2,526.11 2,526.11 2,526.06 2,526.06 0.0K
15:38 2,526.05 2,526.05 2,526.02 2,526.02 0.0K
15:39 2,526.02 2,526.02 2,526.00 2,526.00 0.0K
15:40 2,526.00 2,526.00 2,525.98 2,525.98 0.0K
15:41 2,525.97 2,525.97 2,525.95 2,525.95 0.0K
15:42 2,525.95 2,525.95 2,525.91 2,525.91 0.0K
15:43 2,525.91 2,525.91 2,525.90 2,525.90 0.0K
15:44 2,525.90 2,525.90 2,525.88 2,525.88 0.0K
15:45 2,525.88 2,525.88 2,525.87 2,525.87 0.0K
15:46 2,525.87 2,525.87 2,525.87 2,525.87 0.0K
15:47 2,525.87 2,525.87 2,525.86 2,525.86 0.0K
15:48 2,525.86 2,525.86 2,525.85 2,525.85 0.0K
15:49 2,525.85 2,525.86 2,525.85 2,525.85 0.0K
15:50 2,525.85 2,525.85 2,525.84 2,525.85 0.0K
15:51 2,525.85 2,525.85 2,525.84 2,525.84 0.0K
15:52 2,525.83 2,525.83 2,525.83 2,525.83 0.0K
15:53 2,525.83 2,525.83 2,525.82 2,525.82 0.0K
15:54 2,525.82 2,525.82 2,525.82 2,525.82 0.0K
15:55 2,525.82 2,525.83 2,525.82 2,525.83 0.0K
15:56 2,525.83 2,525.83 2,525.83 2,525.83 0.0K
15:57 2,525.83 2,525.83 2,525.82 2,525.82 0.0K
15:58 2,525.82 2,525.82 2,525.82 2,525.82 0.0K
15:59 2,525.82 2,525.82 2,525.82 2,525.82 0.0K
16:00 2,525.82 2,525.82 2,525.80 2,525.80 0.0K
16:01 2,525.80 2,525.80 2,525.78 2,525.79 0.0K
16:02 2,525.79 2,525.79 2,525.78 2,525.79 0.0K
16:03 2,525.79 2,525.79 2,525.78 2,525.78 0.0K
16:04 2,525.78 2,525.78 2,525.77 2,525.77 0.0K
16:05 2,525.77 2,525.77 2,525.76 2,525.77 0.0K
16:06 2,525.77 2,525.77 2,525.76 2,525.76 0.0K
16:07 2,525.76 2,525.76 2,525.72 2,525.72 0.0K
16:08 2,525.72 2,525.72 2,525.72 2,525.72 0.0K
16:09 2,525.71 2,525.72 2,525.71 2,525.71 0.0K
16:10 2,525.71 2,525.71 2,525.69 2,525.69 0.0K
16:11 2,525.69 2,525.70 2,525.69 2,525.70 0.0K
16:12 2,525.70 2,525.70 2,525.68 2,525.68 0.0K
16:13 2,525.68 2,525.68 2,525.68 2,525.68 0.0K
16:14 2,525.68 2,525.68 2,525.66 2,525.66 0.0K
16:15 2,525.66 2,525.66 2,525.65 2,525.65 0.0K
16:16 2,525.65 2,525.65 2,525.64 2,525.64 0.0K
16:17 2,525.64 2,525.64 2,525.63 2,525.63 0.0K
16:18 2,525.63 2,525.63 2,525.62 2,525.62 0.0K
16:19 2,525.62 2,525.62 2,525.62 2,525.62 0.0K
16:20 2,525.62 2,525.62 2,525.61 2,525.61 0.0K
16:21 2,525.61 2,525.61 2,525.59 2,525.59 0.0K
16:22 2,525.59 2,525.59 2,525.59 2,525.59 0.0K
16:23 2,525.58 2,525.58 2,525.57 2,525.57 0.0K
16:24 2,525.57 2,525.57 2,525.57 2,525.57 0.0K
16:25 2,525.57 2,525.57 2,525.56 2,525.56 0.0K
16:26 2,525.56 2,525.56 2,525.54 2,525.54 0.0K
16:27 2,525.54 2,525.54 2,525.52 2,525.52 0.0K
16:28 2,525.52 2,525.52 2,525.49 2,525.49 0.0K
16:29 2,525.49 2,525.49 2,525.46 2,525.46 0.0K
16:30 2,525.46 2,525.46 2,525.42 2,525.42 0.0K
16:31 2,525.42 2,525.42 2,525.40 2,525.40 0.0K
16:32 2,525.40 2,525.40 2,525.31 2,525.31 0.0K
16:33 2,525.31 2,525.31 2,525.29 2,525.29 0.0K
16:34 2,525.29 2,525.29 2,525.27 2,525.27 0.0K
16:35 2,525.27 2,525.27 2,525.25 2,525.25 0.0K
16:36 2,525.25 2,525.25 2,525.24 2,525.24 0.0K
16:37 2,525.23 2,525.23 2,525.14 2,525.14 0.0K
16:38 2,525.14 2,525.14 2,525.12 2,525.12 0.0K
16:39 2,525.12 2,525.12 2,525.10 2,525.10 0.0K
16:40 2,525.10 2,525.10 2,525.09 2,525.09 0.0K
16:41 2,525.08 2,525.08 2,525.07 2,525.07 0.0K
16:42 2,525.07 2,525.07 2,525.05 2,525.05 0.0K
16:43 2,525.05 2,525.05 2,525.01 2,525.01 0.0K
16:44 2,525.01 2,525.01 2,524.99 2,524.99 0.0K
16:45 2,524.99 2,524.99 2,524.96 2,524.96 0.0K
16:46 2,524.96 2,524.96 2,524.95 2,524.95 0.0K
16:47 2,524.95 2,524.95 2,524.93 2,524.93 0.0K
16:48 2,524.92 2,524.92 2,524.90 2,524.90 0.0K
16:49 2,524.90 2,524.90 2,524.89 2,524.90 0.0K
16:50 2,524.89 2,524.89 2,524.88 2,524.88 0.0K
16:51 2,524.88 2,524.88 2,524.87 2,524.87 0.0K
16:52 2,524.87 2,524.87 2,524.85 2,524.85 0.0K
16:53 2,524.85 2,524.85 2,524.84 2,524.84 0.0K
16:54 2,524.84 2,524.84 2,524.82 2,524.82 0.0K
16:55 2,524.82 2,524.82 2,524.80 2,524.81 0.0K
16:56 2,524.81 2,524.81 2,524.80 2,524.80 0.0K
16:57 2,524.79 2,524.79 2,524.78 2,524.78 0.0K
16:58 2,524.77 2,524.77 2,524.77 2,524.77 0.0K
16:59 2,524.77 2,524.77 2,524.75 2,524.75 0.0K
17:00 2,524.75 2,524.75 2,524.74 2,524.74 0.0K
17:01 2,524.74 2,524.74 2,524.72 2,524.73 0.0K
17:02 2,524.72 2,524.72 2,524.71 2,524.71 0.0K
17:03 2,524.71 2,524.71 2,524.70 2,524.70 0.0K
17:04 2,524.70 2,524.70 2,524.69 2,524.69 0.0K
17:05 2,524.69 2,524.69 2,524.68 2,524.68 0.0K
17:06 2,524.68 2,524.70 2,524.68 2,524.70 0.0K
17:07 2,524.70 2,524.70 2,524.70 2,524.70 0.0K
17:08 2,524.69 2,524.69 2,524.68 2,524.68 0.0K
17:09 2,524.68 2,524.68 2,524.68 2,524.68 0.0K
17:10 2,524.68 2,524.68 2,524.68 2,524.68 0.0K
17:11 2,524.68 2,524.68 2,524.68 2,524.68 0.0K
17:12 2,524.68 2,524.68 2,524.68 2,524.68 0.0K
17:13 2,524.68 2,524.69 2,524.67 2,524.69 0.0K
17:14 2,524.69 2,524.69 2,524.68 2,524.68 0.0K
17:15 2,524.68 2,524.69 2,524.68 2,524.69 0.0K
17:16 2,524.69 2,524.69 2,524.68 2,524.69 0.0K
17:17 2,524.69 2,524.70 2,524.69 2,524.70 0.0K
17:18 2,524.70 2,524.70 2,524.69 2,524.69 0.0K
17:19 2,524.69 2,524.69 2,524.68 2,524.69 0.0K
17:20 2,524.69 2,524.69 2,524.68 2,524.68 0.0K
17:21 2,524.68 2,524.68 2,524.67 2,524.68 0.0K
17:22 2,524.68 2,524.68 2,524.67 2,524.67 0.0K
17:23 2,524.67 2,524.67 2,524.67 2,524.67 0.0K
17:24 2,524.67 2,524.67 2,524.66 2,524.66 0.0K
17:25 2,524.66 2,524.66 2,524.66 2,524.66 0.0K
17:29 2,525.05 2,525.13 2,524.35 2,524.35 0.0K
17:30 2,524.35 2,524.35 2,524.35 2,524.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available