OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,606.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,519.53 2,519.53 2,519.23 2,519.25 0.0K
09:01 2,519.25 2,519.75 2,519.25 2,519.75 0.0K
09:02 2,519.73 2,519.77 2,519.53 2,519.53 0.0K
09:03 2,519.52 2,519.52 2,519.28 2,519.30 0.0K
09:04 2,519.29 2,519.32 2,519.25 2,519.26 0.0K
09:05 2,519.22 2,519.22 2,519.11 2,519.11 0.0K
09:06 2,519.10 2,519.10 2,518.90 2,518.90 0.0K
09:07 2,518.90 2,518.90 2,518.64 2,518.64 0.0K
09:08 2,518.64 2,518.64 2,518.44 2,518.44 0.0K
09:09 2,518.43 2,518.43 2,518.27 2,518.27 0.0K
09:10 2,518.26 2,518.27 2,518.16 2,518.17 0.0K
09:11 2,518.17 2,518.17 2,518.15 2,518.15 0.0K
09:12 2,518.15 2,518.16 2,518.10 2,518.10 0.0K
09:13 2,518.10 2,518.10 2,517.97 2,517.97 0.0K
09:14 2,517.97 2,517.97 2,517.78 2,517.78 0.0K
09:15 2,517.78 2,517.78 2,517.66 2,517.66 0.0K
09:16 2,517.66 2,517.66 2,517.58 2,517.58 0.0K
09:17 2,517.58 2,517.58 2,517.50 2,517.50 0.0K
09:18 2,517.49 2,517.49 2,517.43 2,517.44 0.0K
09:19 2,517.45 2,517.45 2,517.39 2,517.39 0.0K
09:20 2,517.40 2,517.40 2,517.33 2,517.33 0.0K
09:21 2,517.29 2,517.29 2,517.13 2,517.13 0.0K
09:22 2,517.13 2,517.13 2,517.00 2,517.00 0.0K
09:23 2,517.00 2,517.00 2,516.94 2,516.94 0.0K
09:24 2,516.94 2,516.94 2,516.90 2,516.90 0.0K
09:25 2,516.90 2,516.91 2,516.85 2,516.85 0.0K
09:26 2,516.85 2,516.85 2,516.82 2,516.82 0.0K
09:27 2,516.82 2,516.83 2,516.78 2,516.83 0.0K
09:28 2,516.83 2,516.84 2,516.82 2,516.84 0.0K
09:29 2,516.84 2,516.84 2,516.78 2,516.78 0.0K
09:30 2,516.79 2,516.79 2,516.75 2,516.75 0.0K
09:31 2,516.75 2,516.76 2,516.74 2,516.76 0.0K
09:32 2,516.76 2,516.76 2,516.73 2,516.73 0.0K
09:33 2,516.73 2,516.73 2,516.70 2,516.70 0.0K
09:34 2,516.69 2,516.69 2,516.63 2,516.63 0.0K
09:35 2,516.62 2,516.62 2,516.54 2,516.54 0.0K
09:36 2,516.54 2,516.55 2,516.49 2,516.49 0.0K
09:37 2,516.48 2,516.48 2,516.41 2,516.41 0.0K
09:38 2,516.40 2,516.40 2,516.38 2,516.38 0.0K
09:39 2,516.38 2,516.38 2,516.29 2,516.29 0.0K
09:40 2,516.30 2,516.30 2,516.29 2,516.29 0.0K
09:41 2,516.29 2,516.29 2,516.19 2,516.19 0.0K
09:42 2,516.19 2,516.19 2,516.17 2,516.17 0.0K
09:43 2,516.16 2,516.16 2,516.15 2,516.15 0.0K
09:44 2,516.15 2,516.18 2,516.15 2,516.18 0.0K
09:45 2,516.17 2,516.17 2,516.15 2,516.15 0.0K
09:46 2,516.15 2,516.17 2,516.15 2,516.16 0.0K
09:47 2,516.16 2,516.17 2,516.16 2,516.16 0.0K
09:48 2,516.17 2,516.29 2,516.17 2,516.28 0.0K
09:49 2,516.28 2,516.29 2,516.27 2,516.27 0.0K
09:50 2,516.27 2,516.28 2,516.27 2,516.28 0.0K
09:51 2,516.28 2,516.28 2,516.26 2,516.27 0.0K
09:52 2,516.27 2,516.27 2,516.25 2,516.25 0.0K
09:53 2,516.25 2,516.26 2,516.24 2,516.24 0.0K
09:54 2,516.24 2,516.24 2,516.22 2,516.22 0.0K
09:55 2,516.22 2,516.22 2,516.20 2,516.20 0.0K
09:56 2,516.20 2,516.20 2,516.15 2,516.15 0.0K
09:57 2,516.15 2,516.15 2,516.12 2,516.12 0.0K
09:58 2,516.12 2,516.12 2,516.09 2,516.09 0.0K
09:59 2,516.09 2,516.09 2,516.02 2,516.02 0.0K
10:00 2,516.01 2,516.01 2,515.97 2,515.97 0.0K
10:01 2,515.98 2,515.98 2,515.90 2,515.91 0.0K
10:02 2,515.90 2,515.92 2,515.89 2,515.92 0.0K
10:03 2,515.92 2,515.92 2,515.88 2,515.88 0.0K
10:04 2,515.88 2,515.88 2,515.85 2,515.85 0.0K
10:05 2,515.85 2,515.88 2,515.85 2,515.85 0.0K
10:06 2,515.84 2,515.84 2,515.81 2,515.81 0.0K
10:07 2,515.81 2,515.81 2,515.78 2,515.78 0.0K
10:08 2,515.78 2,515.78 2,515.77 2,515.78 0.0K
10:09 2,515.78 2,515.78 2,515.75 2,515.75 0.0K
10:10 2,515.75 2,515.75 2,515.69 2,515.69 0.0K
10:11 2,515.69 2,515.69 2,515.65 2,515.65 0.0K
10:12 2,515.65 2,515.65 2,515.57 2,515.57 0.0K
10:13 2,515.57 2,515.57 2,515.52 2,515.52 0.0K
10:14 2,515.52 2,515.52 2,515.48 2,515.48 0.0K
10:15 2,515.48 2,515.48 2,515.45 2,515.45 0.0K
10:16 2,515.45 2,515.45 2,515.42 2,515.42 0.0K
10:17 2,515.42 2,515.42 2,515.41 2,515.42 0.0K
10:18 2,515.42 2,515.43 2,515.41 2,515.41 0.0K
10:19 2,515.42 2,515.42 2,515.39 2,515.39 0.0K
10:20 2,515.39 2,515.39 2,515.34 2,515.34 0.0K
10:21 2,515.34 2,515.34 2,515.27 2,515.27 0.0K
10:22 2,515.27 2,515.28 2,515.25 2,515.25 0.0K
10:23 2,515.23 2,515.23 2,515.22 2,515.22 0.0K
10:24 2,515.22 2,515.22 2,515.16 2,515.16 0.0K
10:25 2,515.15 2,515.15 2,515.13 2,515.13 0.0K
10:26 2,515.14 2,515.14 2,515.12 2,515.12 0.0K
10:27 2,515.12 2,515.12 2,515.11 2,515.11 0.0K
10:28 2,515.11 2,515.11 2,515.04 2,515.04 0.0K
10:29 2,515.04 2,515.04 2,515.03 2,515.03 0.0K
10:30 2,515.01 2,515.01 2,514.98 2,514.98 0.0K
10:31 2,514.98 2,514.98 2,514.95 2,514.95 0.0K
10:32 2,514.95 2,514.95 2,514.90 2,514.90 0.0K
10:33 2,514.90 2,514.90 2,514.87 2,514.87 0.0K
10:34 2,514.87 2,514.88 2,514.86 2,514.86 0.0K
10:35 2,514.86 2,514.86 2,514.82 2,514.82 0.0K
10:36 2,514.82 2,514.82 2,514.76 2,514.76 0.0K
10:37 2,514.76 2,514.76 2,514.74 2,514.74 0.0K
10:38 2,514.74 2,514.75 2,514.74 2,514.74 0.0K
10:39 2,514.74 2,514.74 2,514.73 2,514.73 0.0K
10:40 2,514.73 2,514.73 2,514.71 2,514.71 0.0K
10:41 2,514.71 2,514.71 2,514.67 2,514.67 0.0K
10:42 2,514.67 2,514.67 2,514.59 2,514.59 0.0K
10:43 2,514.57 2,514.57 2,514.39 2,514.39 0.0K
10:44 2,514.39 2,514.39 2,514.30 2,514.30 0.0K
10:45 2,514.30 2,514.31 2,514.29 2,514.29 0.0K
10:46 2,514.29 2,514.29 2,514.27 2,514.27 0.0K
10:47 2,514.27 2,514.27 2,514.24 2,514.24 0.0K
10:48 2,514.24 2,514.24 2,514.22 2,514.23 0.0K
10:49 2,514.23 2,514.23 2,514.21 2,514.21 0.0K
10:50 2,514.21 2,514.22 2,514.21 2,514.21 0.0K
10:51 2,514.21 2,514.23 2,514.20 2,514.23 0.0K
10:52 2,514.23 2,514.23 2,514.20 2,514.20 0.0K
10:53 2,514.20 2,514.20 2,514.16 2,514.16 0.0K
10:54 2,514.16 2,514.16 2,514.15 2,514.15 0.0K
10:55 2,514.15 2,514.15 2,514.14 2,514.15 0.0K
10:56 2,514.15 2,514.15 2,514.14 2,514.15 0.0K
10:57 2,514.15 2,514.15 2,514.14 2,514.14 0.0K
10:58 2,514.14 2,514.14 2,514.12 2,514.13 0.0K
10:59 2,514.13 2,514.13 2,514.12 2,514.12 0.0K
11:00 2,514.12 2,514.12 2,514.08 2,514.08 0.0K
11:01 2,514.08 2,514.08 2,514.06 2,514.06 0.0K
11:02 2,514.05 2,514.05 2,514.05 2,514.05 0.0K
11:03 2,514.05 2,514.05 2,514.04 2,514.04 0.0K
11:04 2,514.04 2,514.05 2,514.04 2,514.04 0.0K
11:05 2,514.04 2,514.04 2,514.04 2,514.04 0.0K
11:06 2,514.03 2,514.03 2,514.02 2,514.02 0.0K
11:07 2,514.02 2,514.02 2,514.00 2,514.00 0.0K
11:08 2,514.00 2,514.00 2,513.99 2,513.99 0.0K
11:09 2,513.99 2,513.99 2,513.99 2,513.99 0.0K
11:10 2,513.99 2,513.99 2,513.98 2,513.98 0.0K
11:11 2,513.97 2,513.99 2,513.96 2,513.98 0.0K
11:12 2,513.98 2,513.99 2,513.98 2,513.99 0.0K
11:13 2,513.99 2,513.99 2,513.97 2,513.97 0.0K
11:14 2,513.97 2,513.97 2,513.96 2,513.96 0.0K
11:15 2,513.96 2,513.96 2,513.95 2,513.95 0.0K
11:16 2,513.95 2,513.95 2,513.95 2,513.95 0.0K
11:17 2,513.95 2,513.96 2,513.94 2,513.96 0.0K
11:18 2,513.96 2,513.96 2,513.95 2,513.95 0.0K
11:19 2,513.95 2,513.95 2,513.94 2,513.94 0.0K
11:20 2,513.94 2,513.94 2,513.93 2,513.94 0.0K
11:21 2,513.94 2,513.94 2,513.93 2,513.93 0.0K
11:22 2,513.93 2,513.94 2,513.93 2,513.94 0.0K
11:23 2,513.94 2,513.94 2,513.94 2,513.94 0.0K
11:24 2,513.94 2,513.94 2,513.94 2,513.94 0.0K
11:25 2,513.94 2,513.96 2,513.94 2,513.96 0.0K
11:26 2,513.96 2,513.97 2,513.96 2,513.97 0.0K
11:27 2,513.97 2,513.98 2,513.97 2,513.97 0.0K
11:28 2,513.97 2,513.99 2,513.97 2,513.99 0.0K
11:29 2,513.99 2,513.99 2,513.98 2,513.98 0.0K
11:30 2,513.98 2,513.98 2,513.98 2,513.98 0.0K
11:31 2,513.98 2,514.03 2,513.98 2,514.03 0.0K
11:32 2,514.03 2,514.04 2,514.03 2,514.04 0.0K
11:33 2,514.04 2,514.06 2,514.04 2,514.06 0.0K
11:34 2,514.06 2,514.06 2,514.05 2,514.06 0.0K
11:35 2,514.06 2,514.07 2,514.06 2,514.07 0.0K
11:36 2,514.07 2,514.07 2,514.07 2,514.07 0.0K
11:37 2,514.07 2,514.07 2,514.07 2,514.07 0.0K
11:38 2,514.07 2,514.07 2,514.07 2,514.07 0.0K
11:39 2,514.07 2,514.08 2,514.07 2,514.08 0.0K
11:40 2,514.09 2,514.09 2,514.09 2,514.09 0.0K
11:41 2,514.09 2,514.09 2,514.08 2,514.08 0.0K
11:42 2,514.09 2,514.09 2,514.08 2,514.09 0.0K
11:43 2,514.09 2,514.10 2,514.09 2,514.10 0.0K
11:44 2,514.10 2,514.11 2,514.10 2,514.11 0.0K
11:45 2,514.11 2,514.11 2,514.10 2,514.10 0.0K
11:46 2,514.10 2,514.11 2,514.10 2,514.11 0.0K
11:47 2,514.11 2,514.11 2,514.11 2,514.11 0.0K
11:48 2,514.11 2,514.12 2,514.11 2,514.12 0.0K
11:49 2,514.12 2,514.12 2,514.12 2,514.12 0.0K
11:50 2,514.12 2,514.12 2,514.12 2,514.12 0.0K
11:51 2,514.12 2,514.12 2,514.11 2,514.12 0.0K
11:52 2,514.12 2,514.12 2,514.12 2,514.12 0.0K
11:53 2,514.12 2,514.12 2,514.11 2,514.11 0.0K
11:54 2,514.11 2,514.12 2,514.11 2,514.12 0.0K
11:55 2,514.12 2,514.13 2,514.12 2,514.13 0.0K
11:56 2,514.13 2,514.14 2,514.13 2,514.14 0.0K
11:57 2,514.14 2,514.14 2,514.13 2,514.14 0.0K
11:58 2,514.14 2,514.15 2,514.14 2,514.15 0.0K
11:59 2,514.15 2,514.17 2,514.15 2,514.17 0.0K
12:00 2,514.17 2,514.20 2,514.17 2,514.20 0.0K
12:01 2,514.20 2,514.22 2,514.20 2,514.22 0.0K
12:02 2,514.22 2,514.23 2,514.22 2,514.23 0.0K
12:03 2,514.23 2,514.24 2,514.23 2,514.24 0.0K
12:04 2,514.24 2,514.24 2,514.24 2,514.24 0.0K
12:05 2,514.24 2,514.24 2,514.24 2,514.24 0.0K
12:06 2,514.24 2,514.25 2,514.24 2,514.25 0.0K
12:07 2,514.25 2,514.28 2,514.25 2,514.28 0.0K
12:08 2,514.28 2,514.28 2,514.27 2,514.28 0.0K
12:09 2,514.28 2,514.28 2,514.28 2,514.28 0.0K
12:10 2,514.28 2,514.29 2,514.28 2,514.29 0.0K
12:11 2,514.29 2,514.30 2,514.29 2,514.30 0.0K
12:12 2,514.30 2,514.30 2,514.29 2,514.29 0.0K
12:13 2,514.29 2,514.29 2,514.29 2,514.29 0.0K
12:14 2,514.29 2,514.30 2,514.29 2,514.29 0.0K
12:15 2,514.30 2,514.30 2,514.30 2,514.30 0.0K
12:16 2,514.30 2,514.30 2,514.30 2,514.30 0.0K
12:17 2,514.30 2,514.30 2,514.30 2,514.30 0.0K
12:18 2,514.30 2,514.31 2,514.30 2,514.31 0.0K
12:19 2,514.31 2,514.31 2,514.31 2,514.31 0.0K
12:20 2,514.31 2,514.31 2,514.31 2,514.31 0.0K
12:21 2,514.31 2,514.31 2,514.31 2,514.31 0.0K
12:22 2,514.31 2,514.31 2,514.30 2,514.30 0.0K
12:23 2,514.30 2,514.30 2,514.30 2,514.30 0.0K
12:24 2,514.30 2,514.30 2,514.30 2,514.30 0.0K
12:25 2,514.30 2,514.30 2,514.30 2,514.30 0.0K
12:26 2,514.30 2,514.30 2,514.30 2,514.30 0.0K
12:27 2,514.30 2,514.31 2,514.30 2,514.31 0.0K
12:28 2,514.31 2,514.31 2,514.30 2,514.31 0.0K
12:29 2,514.31 2,514.31 2,514.21 2,514.21 0.0K
12:30 2,514.21 2,514.21 2,514.21 2,514.21 0.0K
12:31 2,514.21 2,514.21 2,514.21 2,514.21 0.0K
12:32 2,514.20 2,514.20 2,514.20 2,514.20 0.0K
12:33 2,514.20 2,514.20 2,514.19 2,514.20 0.0K
12:34 2,514.21 2,514.21 2,514.21 2,514.21 0.0K
12:35 2,514.21 2,514.21 2,514.21 2,514.21 0.0K
12:36 2,514.21 2,514.21 2,514.21 2,514.21 0.0K
12:37 2,514.21 2,514.23 2,514.21 2,514.22 0.0K
12:38 2,514.22 2,514.22 2,514.19 2,514.19 0.0K
12:39 2,514.18 2,514.18 2,514.18 2,514.18 0.0K
12:40 2,514.18 2,514.18 2,514.18 2,514.18 0.0K
12:41 2,514.18 2,514.18 2,514.18 2,514.18 0.0K
12:42 2,514.18 2,514.18 2,514.17 2,514.17 0.0K
12:43 2,514.17 2,514.18 2,514.17 2,514.17 0.0K
12:44 2,514.17 2,514.18 2,514.17 2,514.18 0.0K
12:45 2,514.18 2,514.18 2,514.18 2,514.18 0.0K
12:46 2,514.18 2,514.18 2,514.18 2,514.18 0.0K
12:47 2,514.19 2,514.20 2,514.19 2,514.20 0.0K
12:48 2,514.20 2,514.20 2,514.20 2,514.20 0.0K
12:49 2,514.20 2,514.20 2,514.19 2,514.20 0.0K
12:50 2,514.20 2,514.20 2,514.20 2,514.20 0.0K
12:51 2,514.20 2,514.21 2,514.20 2,514.21 0.0K
12:52 2,514.21 2,514.21 2,514.21 2,514.21 0.0K
12:53 2,514.21 2,514.21 2,514.21 2,514.21 0.0K
12:54 2,514.21 2,514.21 2,514.21 2,514.21 0.0K
12:55 2,514.21 2,514.22 2,514.21 2,514.22 0.0K
12:56 2,514.23 2,514.23 2,514.23 2,514.23 0.0K
12:57 2,514.23 2,514.23 2,514.23 2,514.23 0.0K
12:58 2,514.23 2,514.23 2,514.22 2,514.22 0.0K
12:59 2,514.22 2,514.23 2,514.22 2,514.22 0.0K
13:00 2,514.23 2,514.23 2,514.23 2,514.23 0.0K
13:01 2,514.23 2,514.24 2,514.23 2,514.24 0.0K
13:02 2,514.24 2,514.25 2,514.24 2,514.25 0.0K
13:03 2,514.25 2,514.25 2,514.24 2,514.24 0.0K
13:04 2,514.24 2,514.24 2,514.24 2,514.24 0.0K
13:05 2,514.24 2,514.24 2,514.22 2,514.23 0.0K
13:06 2,514.23 2,514.23 2,514.21 2,514.21 0.0K
13:07 2,514.21 2,514.21 2,514.21 2,514.21 0.0K
13:08 2,514.21 2,514.22 2,514.21 2,514.21 0.0K
13:09 2,514.21 2,514.22 2,514.21 2,514.21 0.0K
13:10 2,514.21 2,514.21 2,514.21 2,514.21 0.0K
13:11 2,514.21 2,514.22 2,514.21 2,514.21 0.0K
13:12 2,514.21 2,514.21 2,514.21 2,514.21 0.0K
13:13 2,514.21 2,514.21 2,514.21 2,514.21 0.0K
13:14 2,514.21 2,514.22 2,514.21 2,514.22 0.0K
13:15 2,514.21 2,514.22 2,514.21 2,514.22 0.0K
13:16 2,514.22 2,514.22 2,514.21 2,514.21 0.0K
13:17 2,514.21 2,514.21 2,514.21 2,514.21 0.0K
13:18 2,514.21 2,514.21 2,514.21 2,514.21 0.0K
13:19 2,514.21 2,514.21 2,514.19 2,514.19 0.0K
13:20 2,514.19 2,514.19 2,514.19 2,514.19 0.0K
13:21 2,514.19 2,514.19 2,514.18 2,514.18 0.0K
13:22 2,514.18 2,514.19 2,514.16 2,514.16 0.0K
13:23 2,514.16 2,514.16 2,514.15 2,514.15 0.0K
13:24 2,514.15 2,514.15 2,514.15 2,514.15 0.0K
13:25 2,514.15 2,514.15 2,514.15 2,514.15 0.0K
13:26 2,514.15 2,514.15 2,514.15 2,514.15 0.0K
13:27 2,514.15 2,514.15 2,514.14 2,514.14 0.0K
13:28 2,514.14 2,514.15 2,514.14 2,514.15 0.0K
13:29 2,514.15 2,514.15 2,514.13 2,514.13 0.0K
13:30 2,514.13 2,514.13 2,514.12 2,514.12 0.0K
13:31 2,514.12 2,514.12 2,514.11 2,514.11 0.0K
13:32 2,514.11 2,514.11 2,514.11 2,514.11 0.0K
13:33 2,514.11 2,514.11 2,514.11 2,514.11 0.0K
13:34 2,514.11 2,514.11 2,514.10 2,514.10 0.0K
13:35 2,514.10 2,514.10 2,514.10 2,514.10 0.0K
13:36 2,514.10 2,514.10 2,514.09 2,514.09 0.0K
13:37 2,514.09 2,514.09 2,514.09 2,514.09 0.0K
13:38 2,514.09 2,514.09 2,514.09 2,514.09 0.0K
13:39 2,514.09 2,514.09 2,514.08 2,514.08 0.0K
13:40 2,514.08 2,514.10 2,514.08 2,514.08 0.0K
13:41 2,514.08 2,514.08 2,514.08 2,514.08 0.0K
13:42 2,514.08 2,514.09 2,514.08 2,514.09 0.0K
13:43 2,514.09 2,514.14 2,514.09 2,514.14 0.0K
13:44 2,514.14 2,514.16 2,514.14 2,514.16 0.0K
13:45 2,514.16 2,514.16 2,514.16 2,514.16 0.0K
13:46 2,514.16 2,514.18 2,514.16 2,514.16 0.0K
13:47 2,514.16 2,514.16 2,514.16 2,514.16 0.0K
13:48 2,514.16 2,514.16 2,514.16 2,514.16 0.0K
13:49 2,514.16 2,514.16 2,514.16 2,514.16 0.0K
13:50 2,514.16 2,514.16 2,514.15 2,514.15 0.0K
13:51 2,514.15 2,514.15 2,514.15 2,514.15 0.0K
13:52 2,514.15 2,514.16 2,514.15 2,514.16 0.0K
13:53 2,514.16 2,514.17 2,514.16 2,514.16 0.0K
13:54 2,514.16 2,514.17 2,514.16 2,514.17 0.0K
13:55 2,514.17 2,514.21 2,514.16 2,514.21 0.0K
13:56 2,514.21 2,514.22 2,514.21 2,514.21 0.0K
13:57 2,514.21 2,514.21 2,514.21 2,514.21 0.0K
13:58 2,514.22 2,514.22 2,514.21 2,514.21 0.0K
13:59 2,514.21 2,514.22 2,514.21 2,514.21 0.0K
14:00 2,514.21 2,514.22 2,514.21 2,514.21 0.0K
14:01 2,514.21 2,514.21 2,514.21 2,514.21 0.0K
14:02 2,514.21 2,514.21 2,514.20 2,514.20 0.0K
14:03 2,514.20 2,514.20 2,514.20 2,514.20 0.0K
14:04 2,514.20 2,514.20 2,514.20 2,514.20 0.0K
14:05 2,514.20 2,514.20 2,514.20 2,514.20 0.0K
14:06 2,514.20 2,514.20 2,514.20 2,514.20 0.0K
14:07 2,514.20 2,514.20 2,514.19 2,514.19 0.0K
14:08 2,514.19 2,514.20 2,514.19 2,514.20 0.0K
14:09 2,514.20 2,514.20 2,514.19 2,514.19 0.0K
14:10 2,514.19 2,514.19 2,514.19 2,514.19 0.0K
14:11 2,514.19 2,514.19 2,514.18 2,514.18 0.0K
14:12 2,514.18 2,514.18 2,514.17 2,514.17 0.0K
14:13 2,514.17 2,514.18 2,514.17 2,514.18 0.0K
14:14 2,514.18 2,514.19 2,514.18 2,514.19 0.0K
14:15 2,514.19 2,514.19 2,514.19 2,514.19 0.0K
14:16 2,514.19 2,514.19 2,514.19 2,514.19 0.0K
14:17 2,514.19 2,514.20 2,514.19 2,514.19 0.0K
14:18 2,514.19 2,514.20 2,514.19 2,514.20 0.0K
14:19 2,514.20 2,514.20 2,514.19 2,514.20 0.0K
14:20 2,514.20 2,514.20 2,514.19 2,514.19 0.0K
14:21 2,514.19 2,514.20 2,514.19 2,514.20 0.0K
14:22 2,514.20 2,514.20 2,514.20 2,514.20 0.0K
14:23 2,514.20 2,514.21 2,514.20 2,514.21 0.0K
14:24 2,514.22 2,514.27 2,514.22 2,514.27 0.0K
14:25 2,514.27 2,514.27 2,514.26 2,514.26 0.0K
14:26 2,514.27 2,514.28 2,514.27 2,514.28 0.0K
14:27 2,514.28 2,514.29 2,514.28 2,514.29 0.0K
14:28 2,514.29 2,514.29 2,514.29 2,514.29 0.0K
14:29 2,514.29 2,514.29 2,514.29 2,514.29 0.0K
14:30 2,514.29 2,514.32 2,514.29 2,514.32 0.0K
14:31 2,514.32 2,514.34 2,514.32 2,514.34 0.0K
14:32 2,514.34 2,514.35 2,514.34 2,514.35 0.0K
14:33 2,514.35 2,514.35 2,514.35 2,514.35 0.0K
14:34 2,514.35 2,514.36 2,514.35 2,514.36 0.0K
14:35 2,514.36 2,514.37 2,514.36 2,514.36 0.0K
14:36 2,514.36 2,514.37 2,514.36 2,514.37 0.0K
14:37 2,514.37 2,514.37 2,514.37 2,514.37 0.0K
14:38 2,514.37 2,514.37 2,514.37 2,514.37 0.0K
14:39 2,514.44 2,514.46 2,514.44 2,514.46 0.0K
14:40 2,514.47 2,514.49 2,514.47 2,514.48 0.0K
14:41 2,514.48 2,514.49 2,514.48 2,514.49 0.0K
14:42 2,514.49 2,514.50 2,514.49 2,514.50 0.0K
14:43 2,514.50 2,514.51 2,514.50 2,514.51 0.0K
14:44 2,514.50 2,514.51 2,514.50 2,514.51 0.0K
14:45 2,514.51 2,514.52 2,514.51 2,514.52 0.0K
14:46 2,514.52 2,514.52 2,514.52 2,514.52 0.0K
14:47 2,514.52 2,514.53 2,514.52 2,514.52 0.0K
14:48 2,514.53 2,514.53 2,514.52 2,514.52 0.0K
14:49 2,514.53 2,514.55 2,514.53 2,514.55 0.0K
14:50 2,514.55 2,514.56 2,514.55 2,514.56 0.0K
14:51 2,514.56 2,514.60 2,514.56 2,514.60 0.0K
14:52 2,514.60 2,514.62 2,514.60 2,514.62 0.0K
14:53 2,514.62 2,514.63 2,514.62 2,514.63 0.0K
14:54 2,514.63 2,514.64 2,514.63 2,514.64 0.0K
14:55 2,514.64 2,514.66 2,514.64 2,514.66 0.0K
14:56 2,514.66 2,514.67 2,514.65 2,514.67 0.0K
14:57 2,514.68 2,514.68 2,514.68 2,514.68 0.0K
14:58 2,514.68 2,514.69 2,514.68 2,514.69 0.0K
14:59 2,514.69 2,514.69 2,514.69 2,514.69 0.0K
15:00 2,514.68 2,514.69 2,514.68 2,514.69 0.0K
15:01 2,514.69 2,514.69 2,514.69 2,514.69 0.0K
15:02 2,514.69 2,514.69 2,514.68 2,514.68 0.0K
15:03 2,514.68 2,514.69 2,514.68 2,514.68 0.0K
15:04 2,514.68 2,514.68 2,514.67 2,514.67 0.0K
15:05 2,514.67 2,514.68 2,514.67 2,514.67 0.0K
15:06 2,514.67 2,514.67 2,514.66 2,514.67 0.0K
15:07 2,514.67 2,514.70 2,514.67 2,514.70 0.0K
15:08 2,514.70 2,514.71 2,514.70 2,514.71 0.0K
15:09 2,514.72 2,514.72 2,514.71 2,514.71 0.0K
15:10 2,514.71 2,514.73 2,514.71 2,514.73 0.0K
15:11 2,514.73 2,514.74 2,514.72 2,514.72 0.0K
15:12 2,514.72 2,514.74 2,514.72 2,514.74 0.0K
15:13 2,514.74 2,514.74 2,514.74 2,514.74 0.0K
15:14 2,514.75 2,514.75 2,514.74 2,514.75 0.0K
15:15 2,514.75 2,514.76 2,514.75 2,514.76 0.0K
15:16 2,514.76 2,514.80 2,514.76 2,514.80 0.0K
15:17 2,514.81 2,514.84 2,514.81 2,514.84 0.0K
15:18 2,514.84 2,514.86 2,514.84 2,514.86 0.0K
15:19 2,514.86 2,514.88 2,514.86 2,514.88 0.0K
15:20 2,514.88 2,514.90 2,514.88 2,514.90 0.0K
15:21 2,514.90 2,514.91 2,514.90 2,514.91 0.0K
15:22 2,514.91 2,514.93 2,514.91 2,514.93 0.0K
15:23 2,514.93 2,514.99 2,514.93 2,514.99 0.0K
15:24 2,514.99 2,515.01 2,514.99 2,515.01 0.0K
15:25 2,515.00 2,515.06 2,515.00 2,515.06 0.0K
15:26 2,515.06 2,515.09 2,515.06 2,515.09 0.0K
15:27 2,515.10 2,515.10 2,515.10 2,515.10 0.0K
15:28 2,515.10 2,515.11 2,515.10 2,515.10 0.0K
15:29 2,515.10 2,515.12 2,515.10 2,515.11 0.0K
15:30 2,515.10 2,515.10 2,515.08 2,515.09 0.0K
15:31 2,515.09 2,515.10 2,515.08 2,515.09 0.0K
15:32 2,515.09 2,515.09 2,515.04 2,515.04 0.0K
15:33 2,515.04 2,515.05 2,515.04 2,515.05 0.0K
15:34 2,515.05 2,515.21 2,515.04 2,515.21 0.0K
15:35 2,515.21 2,515.21 2,515.19 2,515.19 0.0K
15:36 2,515.19 2,515.20 2,515.18 2,515.19 0.0K
15:37 2,515.19 2,515.19 2,515.19 2,515.19 0.0K
15:38 2,515.19 2,515.19 2,515.16 2,515.16 0.0K
15:39 2,515.16 2,515.17 2,515.16 2,515.17 0.0K
15:40 2,515.16 2,515.18 2,515.16 2,515.18 0.0K
15:41 2,515.18 2,515.18 2,515.17 2,515.17 0.0K
15:42 2,515.17 2,515.18 2,515.17 2,515.18 0.0K
15:43 2,515.18 2,515.19 2,515.17 2,515.17 0.0K
15:44 2,515.17 2,515.17 2,515.15 2,515.15 0.0K
15:45 2,515.15 2,515.15 2,515.12 2,515.12 0.0K
15:46 2,515.12 2,515.12 2,515.10 2,515.10 0.0K
15:47 2,515.09 2,515.09 2,515.07 2,515.07 0.0K
15:48 2,515.07 2,515.07 2,515.06 2,515.07 0.0K
15:49 2,515.07 2,515.07 2,515.07 2,515.07 0.0K
15:50 2,515.08 2,515.09 2,515.08 2,515.09 0.0K
15:51 2,515.09 2,515.09 2,515.07 2,515.07 0.0K
15:52 2,515.07 2,515.07 2,515.04 2,515.05 0.0K
15:53 2,515.05 2,515.05 2,515.04 2,515.04 0.0K
15:54 2,515.04 2,515.04 2,515.03 2,515.04 0.0K
15:55 2,515.04 2,515.06 2,515.04 2,515.06 0.0K
15:56 2,515.06 2,515.07 2,515.06 2,515.07 0.0K
15:57 2,515.07 2,515.07 2,515.07 2,515.07 0.0K
15:58 2,515.07 2,515.09 2,515.07 2,515.09 0.0K
15:59 2,515.09 2,515.10 2,515.09 2,515.09 0.0K
16:00 2,515.07 2,515.07 2,515.01 2,515.01 0.0K
16:01 2,515.01 2,515.02 2,515.01 2,515.02 0.0K
16:02 2,515.02 2,515.02 2,514.99 2,514.99 0.0K
16:03 2,514.99 2,514.99 2,514.98 2,514.98 0.0K
16:04 2,514.98 2,514.98 2,514.97 2,514.98 0.0K
16:05 2,514.98 2,514.98 2,514.96 2,514.96 0.0K
16:06 2,514.96 2,514.96 2,514.92 2,514.96 0.0K
16:07 2,514.94 2,514.94 2,514.92 2,514.92 0.0K
16:08 2,514.91 2,514.91 2,514.89 2,514.89 0.0K
16:09 2,514.89 2,514.89 2,514.87 2,514.87 0.0K
16:10 2,514.87 2,514.87 2,514.84 2,514.84 0.0K
16:11 2,514.84 2,514.84 2,514.80 2,514.80 0.0K
16:12 2,514.80 2,514.80 2,514.78 2,514.78 0.0K
16:13 2,514.78 2,514.78 2,514.77 2,514.78 0.0K
16:14 2,514.78 2,514.78 2,514.77 2,514.77 0.0K
16:15 2,514.77 2,514.77 2,514.75 2,514.76 0.0K
16:16 2,514.75 2,514.75 2,514.72 2,514.72 0.0K
16:17 2,514.72 2,514.72 2,514.72 2,514.72 0.0K
16:18 2,514.72 2,514.72 2,514.69 2,514.70 0.0K
16:19 2,514.70 2,514.70 2,514.69 2,514.70 0.0K
16:20 2,514.70 2,514.71 2,514.69 2,514.69 0.0K
16:21 2,514.69 2,514.69 2,514.68 2,514.68 0.0K
16:22 2,514.68 2,514.68 2,514.67 2,514.67 0.0K
16:23 2,514.67 2,514.68 2,514.66 2,514.67 0.0K
16:24 2,514.67 2,514.69 2,514.67 2,514.68 0.0K
16:25 2,514.68 2,514.68 2,514.67 2,514.67 0.0K
16:26 2,514.67 2,514.68 2,514.67 2,514.68 0.0K
16:27 2,514.68 2,514.68 2,514.67 2,514.67 0.0K
16:28 2,514.67 2,514.68 2,514.67 2,514.67 0.0K
16:29 2,514.67 2,514.68 2,514.66 2,514.67 0.0K
16:30 2,514.67 2,514.67 2,514.65 2,514.65 0.0K
16:31 2,514.65 2,514.65 2,514.62 2,514.62 0.0K
16:32 2,514.62 2,514.64 2,514.62 2,514.64 0.0K
16:33 2,514.64 2,514.65 2,514.64 2,514.64 0.0K
16:34 2,514.64 2,514.65 2,514.64 2,514.65 0.0K
16:35 2,514.65 2,514.65 2,514.64 2,514.65 0.0K
16:36 2,514.65 2,514.66 2,514.65 2,514.65 0.0K
16:37 2,514.65 2,514.66 2,514.64 2,514.66 0.0K
16:38 2,514.65 2,514.65 2,514.64 2,514.64 0.0K
16:39 2,514.64 2,514.64 2,514.63 2,514.63 0.0K
16:40 2,514.63 2,514.63 2,514.63 2,514.63 0.0K
16:41 2,514.63 2,514.63 2,514.62 2,514.62 0.0K
16:42 2,514.61 2,514.62 2,514.61 2,514.61 0.0K
16:43 2,514.61 2,514.61 2,514.61 2,514.61 0.0K
16:44 2,514.61 2,514.61 2,514.55 2,514.55 0.0K
16:45 2,514.55 2,514.56 2,514.55 2,514.56 0.0K
16:46 2,514.56 2,514.56 2,514.55 2,514.55 0.0K
16:47 2,514.55 2,514.55 2,514.55 2,514.55 0.0K
16:48 2,514.55 2,514.59 2,514.55 2,514.59 0.0K
16:49 2,514.58 2,514.60 2,514.58 2,514.60 0.0K
16:50 2,514.60 2,514.60 2,514.58 2,514.58 0.0K
16:51 2,514.58 2,514.61 2,514.58 2,514.61 0.0K
16:52 2,514.62 2,514.63 2,514.61 2,514.63 0.0K
16:53 2,514.63 2,514.63 2,514.63 2,514.63 0.0K
16:54 2,514.63 2,514.63 2,514.63 2,514.63 0.0K
16:55 2,514.63 2,514.67 2,514.63 2,514.67 0.0K
16:56 2,514.67 2,514.68 2,514.67 2,514.68 0.0K
16:57 2,514.69 2,514.69 2,514.66 2,514.67 0.0K
16:58 2,514.66 2,514.66 2,514.64 2,514.65 0.0K
16:59 2,514.65 2,514.67 2,514.65 2,514.67 0.0K
17:00 2,514.66 2,514.71 2,514.66 2,514.71 0.0K
17:01 2,514.71 2,514.73 2,514.71 2,514.73 0.0K
17:02 2,514.73 2,514.73 2,514.72 2,514.72 0.0K
17:03 2,514.72 2,514.73 2,514.72 2,514.73 0.0K
17:04 2,514.73 2,514.74 2,514.73 2,514.74 0.0K
17:05 2,514.74 2,514.76 2,514.74 2,514.76 0.0K
17:06 2,514.76 2,514.77 2,514.76 2,514.77 0.0K
17:07 2,514.77 2,514.80 2,514.77 2,514.80 0.0K
17:08 2,514.80 2,514.88 2,514.80 2,514.88 0.0K
17:09 2,514.88 2,514.92 2,514.88 2,514.92 0.0K
17:10 2,514.94 2,515.02 2,514.94 2,515.02 0.0K
17:11 2,515.03 2,515.09 2,515.03 2,515.09 0.0K
17:12 2,515.10 2,515.13 2,515.10 2,515.13 0.0K
17:13 2,515.13 2,515.20 2,515.13 2,515.20 0.0K
17:14 2,515.20 2,515.32 2,515.20 2,515.32 0.0K
17:15 2,515.32 2,515.44 2,515.32 2,515.44 0.0K
17:16 2,515.44 2,515.49 2,515.44 2,515.49 0.0K
17:17 2,515.49 2,515.53 2,515.49 2,515.53 0.0K
17:18 2,515.53 2,515.55 2,515.53 2,515.55 0.0K
17:19 2,515.55 2,515.58 2,515.55 2,515.58 0.0K
17:20 2,515.58 2,515.63 2,515.58 2,515.63 0.0K
17:21 2,515.63 2,515.65 2,515.63 2,515.65 0.0K
17:22 2,515.66 2,515.72 2,515.66 2,515.72 0.0K
17:23 2,515.72 2,515.77 2,515.72 2,515.77 0.0K
17:24 2,515.77 2,515.85 2,515.77 2,515.85 0.0K
17:25 2,515.85 2,515.85 2,515.85 2,515.85 0.0K
17:29 2,516.29 2,519.35 2,516.29 2,519.35 0.0K
17:30 2,519.47 2,519.47 2,519.47 2,519.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available