OMX Stockholm Technology PI

SX10PI
🏛️ sweden →
1,921.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,883.17 1,883.17 1,883.17 1,883.17 0.0K
09:01 1,880.59 1,880.59 1,880.59 1,880.59 0.0K
09:02 1,882.15 1,882.15 1,882.15 1,882.15 0.0K
09:03 1,872.30 1,872.30 1,872.30 1,872.30 0.0K
09:04 1,871.86 1,871.86 1,871.86 1,871.86 0.0K
09:05 1,872.93 1,872.93 1,872.93 1,872.93 0.0K
09:06 1,874.59 1,874.59 1,874.59 1,874.59 0.0K
09:07 1,875.52 1,875.52 1,875.52 1,875.52 0.0K
09:08 1,874.97 1,874.97 1,874.97 1,874.97 0.0K
09:09 1,876.43 1,876.43 1,876.43 1,876.43 0.0K
09:10 1,875.51 1,875.51 1,875.51 1,875.51 0.0K
09:11 1,875.62 1,875.62 1,875.62 1,875.62 0.0K
09:12 1,876.18 1,876.18 1,876.18 1,876.18 0.0K
09:13 1,875.42 1,875.42 1,875.42 1,875.42 0.0K
09:14 1,876.69 1,876.69 1,876.69 1,876.69 0.0K
09:15 1,876.00 1,876.00 1,876.00 1,876.00 0.0K
09:16 1,877.76 1,877.76 1,877.76 1,877.76 0.0K
09:17 1,879.10 1,879.10 1,879.10 1,879.10 0.0K
09:18 1,878.68 1,878.68 1,878.68 1,878.68 0.0K
09:19 1,879.18 1,879.18 1,879.18 1,879.18 0.0K
09:20 1,879.02 1,879.02 1,879.02 1,879.02 0.0K
09:21 1,878.01 1,878.01 1,878.01 1,878.01 0.0K
09:22 1,877.57 1,877.57 1,877.57 1,877.57 0.0K
09:23 1,879.05 1,879.05 1,879.05 1,879.05 0.0K
09:24 1,879.28 1,879.28 1,879.28 1,879.28 0.0K
09:25 1,880.11 1,880.11 1,880.11 1,880.11 0.0K
09:26 1,881.29 1,881.29 1,881.29 1,881.29 0.0K
09:27 1,881.96 1,881.96 1,881.96 1,881.96 0.0K
09:28 1,881.76 1,881.76 1,881.76 1,881.76 0.0K
09:29 1,882.20 1,882.20 1,882.20 1,882.20 0.0K
09:30 1,883.17 1,883.17 1,883.17 1,883.17 0.0K
09:31 1,882.57 1,882.57 1,882.57 1,882.57 0.0K
09:32 1,882.29 1,882.29 1,882.29 1,882.29 0.0K
09:33 1,882.34 1,882.34 1,882.34 1,882.34 0.0K
09:34 1,882.70 1,882.70 1,882.70 1,882.70 0.0K
09:35 1,881.93 1,881.93 1,881.93 1,881.93 0.0K
09:36 1,882.21 1,882.21 1,882.21 1,882.21 0.0K
09:37 1,881.19 1,881.19 1,881.19 1,881.19 0.0K
09:38 1,880.67 1,880.67 1,880.67 1,880.67 0.0K
09:39 1,881.18 1,881.18 1,881.18 1,881.18 0.0K
09:40 1,880.70 1,880.70 1,880.70 1,880.70 0.0K
09:41 1,880.67 1,880.67 1,880.67 1,880.67 0.0K
09:42 1,881.18 1,881.18 1,881.18 1,881.18 0.0K
09:43 1,879.94 1,879.94 1,879.94 1,879.94 0.0K
09:44 1,880.80 1,880.80 1,880.80 1,880.80 0.0K
09:45 1,881.64 1,881.64 1,881.64 1,881.64 0.0K
09:46 1,881.91 1,881.91 1,881.91 1,881.91 0.0K
09:47 1,881.69 1,881.69 1,881.69 1,881.69 0.0K
09:48 1,881.06 1,881.06 1,881.06 1,881.06 0.0K
09:49 1,880.34 1,880.34 1,880.34 1,880.34 0.0K
09:50 1,880.53 1,880.53 1,880.53 1,880.53 0.0K
09:51 1,879.34 1,879.34 1,879.34 1,879.34 0.0K
09:52 1,879.13 1,879.13 1,879.13 1,879.13 0.0K
09:53 1,879.57 1,879.57 1,879.57 1,879.57 0.0K
09:54 1,880.01 1,880.01 1,880.01 1,880.01 0.0K
09:55 1,881.51 1,881.51 1,881.51 1,881.51 0.0K
09:56 1,880.56 1,880.56 1,880.56 1,880.56 0.0K
09:57 1,880.57 1,880.57 1,880.57 1,880.57 0.0K
09:58 1,881.11 1,881.11 1,881.11 1,881.11 0.0K
09:59 1,880.70 1,880.70 1,880.70 1,880.70 0.0K
10:00 1,880.66 1,880.66 1,880.66 1,880.66 0.0K
10:01 1,880.63 1,880.63 1,880.63 1,880.63 0.0K
10:02 1,881.20 1,881.20 1,881.20 1,881.20 0.0K
10:03 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
10:04 1,881.37 1,881.37 1,881.37 1,881.37 0.0K
10:05 1,880.15 1,880.15 1,880.15 1,880.15 0.0K
10:06 1,880.62 1,880.62 1,880.62 1,880.62 0.0K
10:07 1,879.78 1,879.78 1,879.78 1,879.78 0.0K
10:08 1,876.71 1,876.71 1,876.71 1,876.71 0.0K
10:09 1,876.85 1,876.85 1,876.85 1,876.85 0.0K
10:10 1,877.35 1,877.35 1,877.35 1,877.35 0.0K
10:11 1,878.07 1,878.07 1,878.07 1,878.07 0.0K
10:12 1,877.16 1,877.16 1,877.16 1,877.16 0.0K
10:13 1,875.08 1,875.08 1,875.08 1,875.08 0.0K
10:14 1,874.59 1,874.59 1,874.59 1,874.59 0.0K
10:15 1,874.61 1,874.61 1,874.61 1,874.61 0.0K
10:16 1,874.12 1,874.12 1,874.12 1,874.12 0.0K
10:17 1,873.25 1,873.25 1,873.25 1,873.25 0.0K
10:18 1,872.31 1,872.31 1,872.31 1,872.31 0.0K
10:19 1,873.51 1,873.51 1,873.51 1,873.51 0.0K
10:20 1,874.34 1,874.34 1,874.34 1,874.34 0.0K
10:21 1,874.27 1,874.27 1,874.27 1,874.27 0.0K
10:22 1,874.13 1,874.13 1,874.13 1,874.13 0.0K
10:23 1,872.82 1,872.82 1,872.82 1,872.82 0.0K
10:24 1,873.25 1,873.25 1,873.25 1,873.25 0.0K
10:25 1,871.83 1,871.83 1,871.83 1,871.83 0.0K
10:26 1,873.53 1,873.53 1,873.53 1,873.53 0.0K
10:27 1,872.95 1,872.95 1,872.95 1,872.95 0.0K
10:28 1,871.94 1,871.94 1,871.94 1,871.94 0.0K
10:29 1,871.57 1,871.57 1,871.57 1,871.57 0.0K
10:30 1,871.54 1,871.54 1,871.54 1,871.54 0.0K
10:31 1,870.72 1,870.72 1,870.72 1,870.72 0.0K
10:32 1,870.96 1,870.96 1,870.96 1,870.96 0.0K
10:33 1,870.32 1,870.32 1,870.32 1,870.32 0.0K
10:34 1,870.67 1,870.67 1,870.67 1,870.67 0.0K
10:35 1,870.34 1,870.34 1,870.34 1,870.34 0.0K
10:36 1,870.53 1,870.53 1,870.53 1,870.53 0.0K
10:37 1,871.95 1,871.95 1,871.95 1,871.95 0.0K
10:38 1,870.67 1,870.67 1,870.67 1,870.67 0.0K
10:39 1,869.82 1,869.82 1,869.82 1,869.82 0.0K
10:40 1,869.25 1,869.25 1,869.25 1,869.25 0.0K
10:41 1,868.80 1,868.80 1,868.80 1,868.80 0.0K
10:42 1,869.41 1,869.41 1,869.41 1,869.41 0.0K
10:43 1,868.67 1,868.67 1,868.67 1,868.67 0.0K
10:44 1,868.30 1,868.30 1,868.30 1,868.30 0.0K
10:45 1,869.10 1,869.10 1,869.10 1,869.10 0.0K
10:46 1,869.53 1,869.53 1,869.53 1,869.53 0.0K
10:47 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
10:48 1,869.23 1,869.23 1,869.23 1,869.23 0.0K
10:49 1,868.97 1,868.97 1,868.97 1,868.97 0.0K
10:50 1,869.04 1,869.04 1,869.04 1,869.04 0.0K
10:51 1,867.67 1,867.67 1,867.67 1,867.67 0.0K
10:52 1,867.24 1,867.24 1,867.24 1,867.24 0.0K
10:53 1,866.77 1,866.77 1,866.77 1,866.77 0.0K
10:54 1,865.78 1,865.78 1,865.78 1,865.78 0.0K
10:55 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
10:56 1,866.33 1,866.33 1,866.33 1,866.33 0.0K
10:57 1,866.12 1,866.12 1,866.12 1,866.12 0.0K
10:58 1,867.14 1,867.14 1,867.14 1,867.14 0.0K
10:59 1,867.89 1,867.89 1,867.89 1,867.89 0.0K
11:00 1,867.00 1,867.00 1,867.00 1,867.00 0.0K
11:01 1,867.27 1,867.27 1,867.27 1,867.27 0.0K
11:02 1,866.78 1,866.78 1,866.78 1,866.78 0.0K
11:03 1,866.98 1,866.98 1,866.98 1,866.98 0.0K
11:04 1,866.86 1,866.86 1,866.86 1,866.86 0.0K
11:05 1,866.45 1,866.45 1,866.45 1,866.45 0.0K
11:06 1,866.28 1,866.28 1,866.28 1,866.28 0.0K
11:07 1,866.16 1,866.16 1,866.16 1,866.16 0.0K
11:08 1,865.50 1,865.50 1,865.50 1,865.50 0.0K
11:09 1,865.94 1,865.94 1,865.94 1,865.94 0.0K
11:10 1,865.47 1,865.47 1,865.47 1,865.47 0.0K
11:11 1,866.03 1,866.03 1,866.03 1,866.03 0.0K
11:12 1,865.18 1,865.18 1,865.18 1,865.18 0.0K
11:13 1,864.92 1,864.92 1,864.92 1,864.92 0.0K
11:14 1,864.70 1,864.70 1,864.70 1,864.70 0.0K
11:15 1,864.69 1,864.69 1,864.69 1,864.69 0.0K
11:16 1,865.43 1,865.43 1,865.43 1,865.43 0.0K
11:17 1,864.23 1,864.23 1,864.23 1,864.23 0.0K
11:18 1,865.32 1,865.32 1,865.32 1,865.32 0.0K
11:19 1,864.87 1,864.87 1,864.87 1,864.87 0.0K
11:20 1,864.83 1,864.83 1,864.83 1,864.83 0.0K
11:21 1,865.39 1,865.39 1,865.39 1,865.39 0.0K
11:22 1,865.81 1,865.81 1,865.81 1,865.81 0.0K
11:23 1,865.98 1,865.98 1,865.98 1,865.98 0.0K
11:24 1,866.26 1,866.26 1,866.26 1,866.26 0.0K
11:25 1,866.43 1,866.43 1,866.43 1,866.43 0.0K
11:26 1,867.18 1,867.18 1,867.18 1,867.18 0.0K
11:27 1,867.82 1,867.82 1,867.82 1,867.82 0.0K
11:28 1,867.83 1,867.83 1,867.83 1,867.83 0.0K
11:29 1,867.77 1,867.77 1,867.77 1,867.77 0.0K
11:30 1,867.61 1,867.61 1,867.61 1,867.61 0.0K
11:31 1,867.64 1,867.64 1,867.64 1,867.64 0.0K
11:32 1,867.19 1,867.19 1,867.19 1,867.19 0.0K
11:33 1,866.65 1,866.65 1,866.65 1,866.65 0.0K
11:34 1,865.91 1,865.91 1,865.91 1,865.91 0.0K
11:35 1,865.93 1,865.93 1,865.93 1,865.93 0.0K
11:36 1,865.85 1,865.85 1,865.85 1,865.85 0.0K
11:37 1,865.88 1,865.88 1,865.88 1,865.88 0.0K
11:38 1,865.81 1,865.81 1,865.81 1,865.81 0.0K
11:39 1,865.76 1,865.76 1,865.76 1,865.76 0.0K
11:40 1,865.46 1,865.46 1,865.46 1,865.46 0.0K
11:41 1,864.83 1,864.83 1,864.83 1,864.83 0.0K
11:42 1,864.75 1,864.75 1,864.75 1,864.75 0.0K
11:43 1,864.87 1,864.87 1,864.87 1,864.87 0.0K
11:44 1,864.81 1,864.81 1,864.81 1,864.81 0.0K
11:45 1,864.65 1,864.65 1,864.65 1,864.65 0.0K
11:46 1,864.68 1,864.68 1,864.68 1,864.68 0.0K
11:47 1,865.42 1,865.42 1,865.42 1,865.42 0.0K
11:48 1,864.91 1,864.91 1,864.91 1,864.91 0.0K
11:49 1,864.47 1,864.47 1,864.47 1,864.47 0.0K
11:50 1,863.98 1,863.98 1,863.98 1,863.98 0.0K
11:51 1,865.35 1,865.35 1,865.35 1,865.35 0.0K
11:52 1,865.38 1,865.38 1,865.38 1,865.38 0.0K
11:53 1,865.50 1,865.50 1,865.50 1,865.50 0.0K
11:54 1,865.60 1,865.60 1,865.60 1,865.60 0.0K
11:55 1,865.04 1,865.04 1,865.04 1,865.04 0.0K
11:56 1,864.97 1,864.97 1,864.97 1,864.97 0.0K
11:57 1,865.49 1,865.49 1,865.49 1,865.49 0.0K
11:58 1,865.45 1,865.45 1,865.45 1,865.45 0.0K
11:59 1,865.01 1,865.01 1,865.01 1,865.01 0.0K
12:00 1,864.30 1,864.30 1,864.30 1,864.30 0.0K
12:01 1,864.29 1,864.29 1,864.29 1,864.29 0.0K
12:02 1,864.39 1,864.39 1,864.39 1,864.39 0.0K
12:03 1,864.37 1,864.37 1,864.37 1,864.37 0.0K
12:04 1,865.29 1,865.29 1,865.29 1,865.29 0.0K
12:05 1,865.10 1,865.10 1,865.10 1,865.10 0.0K
12:06 1,865.13 1,865.13 1,865.13 1,865.13 0.0K
12:07 1,864.82 1,864.82 1,864.82 1,864.82 0.0K
12:08 1,864.33 1,864.33 1,864.33 1,864.33 0.0K
12:09 1,864.61 1,864.61 1,864.61 1,864.61 0.0K
12:10 1,864.46 1,864.46 1,864.46 1,864.46 0.0K
12:11 1,862.64 1,862.64 1,862.64 1,862.64 0.0K
12:12 1,862.71 1,862.71 1,862.71 1,862.71 0.0K
12:13 1,862.35 1,862.35 1,862.35 1,862.35 0.0K
12:14 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
12:15 1,861.17 1,861.17 1,861.17 1,861.17 0.0K
12:16 1,861.48 1,861.48 1,861.48 1,861.48 0.0K
12:17 1,860.91 1,860.91 1,860.91 1,860.91 0.0K
12:18 1,861.92 1,861.92 1,861.92 1,861.92 0.0K
12:19 1,861.29 1,861.29 1,861.29 1,861.29 0.0K
12:20 1,860.55 1,860.55 1,860.55 1,860.55 0.0K
12:21 1,860.97 1,860.97 1,860.97 1,860.97 0.0K
12:22 1,859.51 1,859.51 1,859.51 1,859.51 0.0K
12:23 1,860.55 1,860.55 1,860.55 1,860.55 0.0K
12:24 1,860.47 1,860.47 1,860.47 1,860.47 0.0K
12:25 1,860.57 1,860.57 1,860.57 1,860.57 0.0K
12:26 1,861.11 1,861.11 1,861.11 1,861.11 0.0K
12:27 1,862.47 1,862.47 1,862.47 1,862.47 0.0K
12:28 1,861.94 1,861.94 1,861.94 1,861.94 0.0K
12:29 1,862.22 1,862.22 1,862.22 1,862.22 0.0K
12:30 1,863.26 1,863.26 1,863.26 1,863.26 0.0K
12:31 1,863.87 1,863.87 1,863.87 1,863.87 0.0K
12:32 1,863.93 1,863.93 1,863.93 1,863.93 0.0K
12:33 1,863.96 1,863.96 1,863.96 1,863.96 0.0K
12:34 1,863.93 1,863.93 1,863.93 1,863.93 0.0K
12:35 1,863.94 1,863.94 1,863.94 1,863.94 0.0K
12:36 1,863.37 1,863.37 1,863.37 1,863.37 0.0K
12:37 1,863.59 1,863.59 1,863.59 1,863.59 0.0K
12:38 1,863.53 1,863.53 1,863.53 1,863.53 0.0K
12:39 1,863.58 1,863.58 1,863.58 1,863.58 0.0K
12:40 1,863.00 1,863.00 1,863.00 1,863.00 0.0K
12:41 1,862.87 1,862.87 1,862.87 1,862.87 0.0K
12:42 1,863.04 1,863.04 1,863.04 1,863.04 0.0K
12:43 1,862.81 1,862.81 1,862.81 1,862.81 0.0K
12:44 1,861.94 1,861.94 1,861.94 1,861.94 0.0K
12:45 1,861.35 1,861.35 1,861.35 1,861.35 0.0K
12:46 1,861.74 1,861.74 1,861.74 1,861.74 0.0K
12:47 1,862.05 1,862.05 1,862.05 1,862.05 0.0K
12:48 1,862.00 1,862.00 1,862.00 1,862.00 0.0K
12:49 1,861.89 1,861.89 1,861.89 1,861.89 0.0K
12:50 1,861.42 1,861.42 1,861.42 1,861.42 0.0K
12:51 1,861.45 1,861.45 1,861.45 1,861.45 0.0K
12:52 1,860.94 1,860.94 1,860.94 1,860.94 0.0K
12:53 1,861.66 1,861.66 1,861.66 1,861.66 0.0K
12:54 1,862.19 1,862.19 1,862.19 1,862.19 0.0K
12:55 1,862.18 1,862.18 1,862.18 1,862.18 0.0K
12:56 1,861.74 1,861.74 1,861.74 1,861.74 0.0K
12:57 1,862.11 1,862.11 1,862.11 1,862.11 0.0K
12:58 1,861.57 1,861.57 1,861.57 1,861.57 0.0K
12:59 1,861.49 1,861.49 1,861.49 1,861.49 0.0K
13:00 1,862.36 1,862.36 1,862.36 1,862.36 0.0K
13:01 1,861.99 1,861.99 1,861.99 1,861.99 0.0K
13:02 1,862.02 1,862.02 1,862.02 1,862.02 0.0K
13:03 1,863.10 1,863.10 1,863.10 1,863.10 0.0K
13:04 1,863.43 1,863.43 1,863.43 1,863.43 0.0K
13:05 1,863.96 1,863.96 1,863.96 1,863.96 0.0K
13:06 1,864.15 1,864.15 1,864.15 1,864.15 0.0K
13:07 1,864.18 1,864.18 1,864.18 1,864.18 0.0K
13:08 1,865.31 1,865.31 1,865.31 1,865.31 0.0K
13:09 1,865.31 1,865.31 1,865.31 1,865.31 0.0K
13:10 1,864.71 1,864.71 1,864.71 1,864.71 0.0K
13:11 1,864.86 1,864.86 1,864.86 1,864.86 0.0K
13:12 1,865.66 1,865.66 1,865.66 1,865.66 0.0K
13:13 1,865.68 1,865.68 1,865.68 1,865.68 0.0K
13:14 1,866.25 1,866.25 1,866.25 1,866.25 0.0K
13:15 1,866.59 1,866.59 1,866.59 1,866.59 0.0K
13:16 1,867.09 1,867.09 1,867.09 1,867.09 0.0K
13:17 1,867.59 1,867.59 1,867.59 1,867.59 0.0K
13:18 1,868.12 1,868.12 1,868.12 1,868.12 0.0K
13:19 1,868.18 1,868.18 1,868.18 1,868.18 0.0K
13:20 1,868.22 1,868.22 1,868.22 1,868.22 0.0K
13:21 1,868.11 1,868.11 1,868.11 1,868.11 0.0K
13:22 1,869.11 1,869.11 1,869.11 1,869.11 0.0K
13:23 1,869.88 1,869.88 1,869.88 1,869.88 0.0K
13:24 1,869.91 1,869.91 1,869.91 1,869.91 0.0K
13:25 1,868.86 1,868.86 1,868.86 1,868.86 0.0K
13:26 1,869.14 1,869.14 1,869.14 1,869.14 0.0K
13:27 1,868.90 1,868.90 1,868.90 1,868.90 0.0K
13:28 1,869.01 1,869.01 1,869.01 1,869.01 0.0K
13:29 1,869.08 1,869.08 1,869.08 1,869.08 0.0K
13:30 1,869.64 1,869.64 1,869.64 1,869.64 0.0K
13:31 1,869.01 1,869.01 1,869.01 1,869.01 0.0K
13:32 1,869.18 1,869.18 1,869.18 1,869.18 0.0K
13:33 1,869.18 1,869.18 1,869.18 1,869.18 0.0K
13:34 1,869.51 1,869.51 1,869.51 1,869.51 0.0K
13:35 1,869.58 1,869.58 1,869.58 1,869.58 0.0K
13:36 1,870.01 1,870.01 1,870.01 1,870.01 0.0K
13:37 1,870.49 1,870.49 1,870.49 1,870.49 0.0K
13:38 1,870.52 1,870.52 1,870.52 1,870.52 0.0K
13:39 1,870.54 1,870.54 1,870.54 1,870.54 0.0K
13:40 1,873.04 1,873.04 1,873.04 1,873.04 0.0K
13:41 1,872.48 1,872.48 1,872.48 1,872.48 0.0K
13:42 1,872.78 1,872.78 1,872.78 1,872.78 0.0K
13:43 1,872.40 1,872.40 1,872.40 1,872.40 0.0K
13:44 1,873.24 1,873.24 1,873.24 1,873.24 0.0K
13:45 1,873.36 1,873.36 1,873.36 1,873.36 0.0K
13:46 1,872.68 1,872.68 1,872.68 1,872.68 0.0K
13:47 1,873.14 1,873.14 1,873.14 1,873.14 0.0K
13:48 1,872.62 1,872.62 1,872.62 1,872.62 0.0K
13:49 1,872.70 1,872.70 1,872.70 1,872.70 0.0K
13:50 1,873.22 1,873.22 1,873.22 1,873.22 0.0K
13:51 1,872.58 1,872.58 1,872.58 1,872.58 0.0K
13:52 1,873.19 1,873.19 1,873.19 1,873.19 0.0K
13:53 1,873.19 1,873.19 1,873.19 1,873.19 0.0K
13:54 1,873.67 1,873.67 1,873.67 1,873.67 0.0K
13:55 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
13:56 1,874.35 1,874.35 1,874.35 1,874.35 0.0K
13:57 1,874.67 1,874.67 1,874.67 1,874.67 0.0K
13:58 1,872.99 1,872.99 1,872.99 1,872.99 0.0K
13:59 1,873.37 1,873.37 1,873.37 1,873.37 0.0K
14:00 1,872.61 1,872.61 1,872.61 1,872.61 0.0K
14:01 1,872.89 1,872.89 1,872.89 1,872.89 0.0K
14:02 1,873.01 1,873.01 1,873.01 1,873.01 0.0K
14:03 1,872.86 1,872.86 1,872.86 1,872.86 0.0K
14:04 1,872.51 1,872.51 1,872.51 1,872.51 0.0K
14:05 1,872.52 1,872.52 1,872.52 1,872.52 0.0K
14:06 1,872.50 1,872.50 1,872.50 1,872.50 0.0K
14:07 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
14:08 1,872.94 1,872.94 1,872.94 1,872.94 0.0K
14:09 1,872.39 1,872.39 1,872.39 1,872.39 0.0K
14:10 1,872.25 1,872.25 1,872.25 1,872.25 0.0K
14:11 1,872.28 1,872.28 1,872.28 1,872.28 0.0K
14:12 1,873.40 1,873.40 1,873.40 1,873.40 0.0K
14:13 1,872.01 1,872.01 1,872.01 1,872.01 0.0K
14:14 1,872.17 1,872.17 1,872.17 1,872.17 0.0K
14:15 1,872.33 1,872.33 1,872.33 1,872.33 0.0K
14:16 1,872.86 1,872.86 1,872.86 1,872.86 0.0K
14:17 1,871.92 1,871.92 1,871.92 1,871.92 0.0K
14:18 1,871.89 1,871.89 1,871.89 1,871.89 0.0K
14:19 1,871.74 1,871.74 1,871.74 1,871.74 0.0K
14:20 1,872.51 1,872.51 1,872.51 1,872.51 0.0K
14:21 1,873.09 1,873.09 1,873.09 1,873.09 0.0K
14:22 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
14:23 1,871.27 1,871.27 1,871.27 1,871.27 0.0K
14:24 1,872.24 1,872.24 1,872.24 1,872.24 0.0K
14:25 1,873.47 1,873.47 1,873.47 1,873.47 0.0K
14:26 1,872.58 1,872.58 1,872.58 1,872.58 0.0K
14:27 1,872.13 1,872.13 1,872.13 1,872.13 0.0K
14:28 1,871.67 1,871.67 1,871.67 1,871.67 0.0K
14:29 1,871.10 1,871.10 1,871.10 1,871.10 0.0K
14:30 1,870.71 1,870.71 1,870.71 1,870.71 0.0K
14:31 1,868.77 1,868.77 1,868.77 1,868.77 0.0K
14:32 1,868.22 1,868.22 1,868.22 1,868.22 0.0K
14:33 1,867.79 1,867.79 1,867.79 1,867.79 0.0K
14:34 1,867.63 1,867.63 1,867.63 1,867.63 0.0K
14:35 1,868.01 1,868.01 1,868.01 1,868.01 0.0K
14:36 1,866.67 1,866.67 1,866.67 1,866.67 0.0K
14:37 1,866.18 1,866.18 1,866.18 1,866.18 0.0K
14:38 1,866.20 1,866.20 1,866.20 1,866.20 0.0K
14:39 1,866.01 1,866.01 1,866.01 1,866.01 0.0K
14:40 1,865.89 1,865.89 1,865.89 1,865.89 0.0K
14:41 1,867.12 1,867.12 1,867.12 1,867.12 0.0K
14:42 1,867.17 1,867.17 1,867.17 1,867.17 0.0K
14:43 1,867.45 1,867.45 1,867.45 1,867.45 0.0K
14:44 1,867.45 1,867.45 1,867.45 1,867.45 0.0K
14:45 1,866.78 1,866.78 1,866.78 1,866.78 0.0K
14:46 1,867.22 1,867.22 1,867.22 1,867.22 0.0K
14:47 1,867.45 1,867.45 1,867.45 1,867.45 0.0K
14:48 1,868.00 1,868.00 1,868.00 1,868.00 0.0K
14:49 1,868.55 1,868.55 1,868.55 1,868.55 0.0K
14:50 1,868.49 1,868.49 1,868.49 1,868.49 0.0K
14:51 1,868.85 1,868.85 1,868.85 1,868.85 0.0K
14:52 1,869.29 1,869.29 1,869.29 1,869.29 0.0K
14:53 1,868.97 1,868.97 1,868.97 1,868.97 0.0K
14:54 1,867.93 1,867.93 1,867.93 1,867.93 0.0K
14:55 1,867.89 1,867.89 1,867.89 1,867.89 0.0K
14:56 1,867.20 1,867.20 1,867.20 1,867.20 0.0K
14:57 1,867.36 1,867.36 1,867.36 1,867.36 0.0K
14:58 1,867.46 1,867.46 1,867.46 1,867.46 0.0K
14:59 1,867.05 1,867.05 1,867.05 1,867.05 0.0K
15:00 1,866.93 1,866.93 1,866.93 1,866.93 0.0K
15:01 1,866.74 1,866.74 1,866.74 1,866.74 0.0K
15:02 1,866.63 1,866.63 1,866.63 1,866.63 0.0K
15:03 1,866.51 1,866.51 1,866.51 1,866.51 0.0K
15:04 1,866.24 1,866.24 1,866.24 1,866.24 0.0K
15:05 1,865.60 1,865.60 1,865.60 1,865.60 0.0K
15:06 1,865.77 1,865.77 1,865.77 1,865.77 0.0K
15:07 1,865.73 1,865.73 1,865.73 1,865.73 0.0K
15:08 1,866.11 1,866.11 1,866.11 1,866.11 0.0K
15:09 1,866.14 1,866.14 1,866.14 1,866.14 0.0K
15:10 1,865.96 1,865.96 1,865.96 1,865.96 0.0K
15:11 1,865.36 1,865.36 1,865.36 1,865.36 0.0K
15:12 1,865.47 1,865.47 1,865.47 1,865.47 0.0K
15:13 1,865.44 1,865.44 1,865.44 1,865.44 0.0K
15:14 1,865.44 1,865.44 1,865.44 1,865.44 0.0K
15:15 1,865.38 1,865.38 1,865.38 1,865.38 0.0K
15:16 1,864.73 1,864.73 1,864.73 1,864.73 0.0K
15:17 1,863.85 1,863.85 1,863.85 1,863.85 0.0K
15:18 1,863.76 1,863.76 1,863.76 1,863.76 0.0K
15:19 1,863.73 1,863.73 1,863.73 1,863.73 0.0K
15:20 1,864.88 1,864.88 1,864.88 1,864.88 0.0K
15:21 1,864.69 1,864.69 1,864.69 1,864.69 0.0K
15:22 1,865.22 1,865.22 1,865.22 1,865.22 0.0K
15:23 1,864.15 1,864.15 1,864.15 1,864.15 0.0K
15:24 1,863.87 1,863.87 1,863.87 1,863.87 0.0K
15:25 1,864.89 1,864.89 1,864.89 1,864.89 0.0K
15:26 1,865.21 1,865.21 1,865.21 1,865.21 0.0K
15:27 1,865.16 1,865.16 1,865.16 1,865.16 0.0K
15:28 1,864.58 1,864.58 1,864.58 1,864.58 0.0K
15:29 1,864.69 1,864.69 1,864.69 1,864.69 0.0K
15:30 1,864.97 1,864.97 1,864.97 1,864.97 0.0K
15:31 1,865.11 1,865.11 1,865.11 1,865.11 0.0K
15:32 1,865.39 1,865.39 1,865.39 1,865.39 0.0K
15:33 1,865.26 1,865.26 1,865.26 1,865.26 0.0K
15:34 1,865.77 1,865.77 1,865.77 1,865.77 0.0K
15:35 1,866.31 1,866.31 1,866.31 1,866.31 0.0K
15:36 1,866.42 1,866.42 1,866.42 1,866.42 0.0K
15:37 1,865.80 1,865.80 1,865.80 1,865.80 0.0K
15:38 1,866.20 1,866.20 1,866.20 1,866.20 0.0K
15:39 1,866.68 1,866.68 1,866.68 1,866.68 0.0K
15:40 1,866.73 1,866.73 1,866.73 1,866.73 0.0K
15:41 1,866.43 1,866.43 1,866.43 1,866.43 0.0K
15:42 1,866.65 1,866.65 1,866.65 1,866.65 0.0K
15:43 1,867.31 1,867.31 1,867.31 1,867.31 0.0K
15:44 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
15:45 1,868.06 1,868.06 1,868.06 1,868.06 0.0K
15:46 1,868.48 1,868.48 1,868.48 1,868.48 0.0K
15:47 1,868.63 1,868.63 1,868.63 1,868.63 0.0K
15:48 1,868.70 1,868.70 1,868.70 1,868.70 0.0K
15:49 1,868.44 1,868.44 1,868.44 1,868.44 0.0K
15:50 1,868.44 1,868.44 1,868.44 1,868.44 0.0K
15:51 1,869.01 1,869.01 1,869.01 1,869.01 0.0K
15:52 1,868.79 1,868.79 1,868.79 1,868.79 0.0K
15:53 1,868.87 1,868.87 1,868.87 1,868.87 0.0K
15:54 1,868.12 1,868.12 1,868.12 1,868.12 0.0K
15:55 1,867.85 1,867.85 1,867.85 1,867.85 0.0K
15:56 1,867.60 1,867.60 1,867.60 1,867.60 0.0K
15:57 1,867.94 1,867.94 1,867.94 1,867.94 0.0K
15:58 1,867.95 1,867.95 1,867.95 1,867.95 0.0K
15:59 1,867.95 1,867.95 1,867.95 1,867.95 0.0K
16:00 1,867.72 1,867.72 1,867.72 1,867.72 0.0K
16:01 1,868.07 1,868.07 1,868.07 1,868.07 0.0K
16:02 1,868.42 1,868.42 1,868.42 1,868.42 0.0K
16:03 1,868.64 1,868.64 1,868.64 1,868.64 0.0K
16:04 1,868.21 1,868.21 1,868.21 1,868.21 0.0K
16:05 1,868.21 1,868.21 1,868.21 1,868.21 0.0K
16:06 1,871.11 1,871.11 1,871.11 1,871.11 0.0K
16:07 1,870.58 1,870.58 1,870.58 1,870.58 0.0K
16:08 1,871.18 1,871.18 1,871.18 1,871.18 0.0K
16:09 1,871.22 1,871.22 1,871.22 1,871.22 0.0K
16:10 1,871.11 1,871.11 1,871.11 1,871.11 0.0K
16:11 1,870.95 1,870.95 1,870.95 1,870.95 0.0K
16:12 1,870.13 1,870.13 1,870.13 1,870.13 0.0K
16:13 1,869.48 1,869.48 1,869.48 1,869.48 0.0K
16:14 1,869.01 1,869.01 1,869.01 1,869.01 0.0K
16:15 1,869.38 1,869.38 1,869.38 1,869.38 0.0K
16:16 1,869.32 1,869.32 1,869.32 1,869.32 0.0K
16:17 1,868.92 1,868.92 1,868.92 1,868.92 0.0K
16:18 1,869.25 1,869.25 1,869.25 1,869.25 0.0K
16:19 1,869.38 1,869.38 1,869.38 1,869.38 0.0K
16:20 1,869.37 1,869.37 1,869.37 1,869.37 0.0K
16:21 1,869.50 1,869.50 1,869.50 1,869.50 0.0K
16:22 1,868.82 1,868.82 1,868.82 1,868.82 0.0K
16:23 1,868.76 1,868.76 1,868.76 1,868.76 0.0K
16:24 1,868.37 1,868.37 1,868.37 1,868.37 0.0K
16:25 1,869.13 1,869.13 1,869.13 1,869.13 0.0K
16:26 1,869.30 1,869.30 1,869.30 1,869.30 0.0K
16:27 1,869.76 1,869.76 1,869.76 1,869.76 0.0K
16:28 1,869.42 1,869.42 1,869.42 1,869.42 0.0K
16:29 1,870.07 1,870.07 1,870.07 1,870.07 0.0K
16:30 1,870.29 1,870.29 1,870.29 1,870.29 0.0K
16:31 1,870.52 1,870.52 1,870.52 1,870.52 0.0K
16:32 1,871.08 1,871.08 1,871.08 1,871.08 0.0K
16:33 1,870.65 1,870.65 1,870.65 1,870.65 0.0K
16:34 1,870.05 1,870.05 1,870.05 1,870.05 0.0K
16:35 1,869.99 1,869.99 1,869.99 1,869.99 0.0K
16:36 1,869.29 1,869.29 1,869.29 1,869.29 0.0K
16:37 1,870.37 1,870.37 1,870.37 1,870.37 0.0K
16:38 1,870.10 1,870.10 1,870.10 1,870.10 0.0K
16:39 1,870.11 1,870.11 1,870.11 1,870.11 0.0K
16:40 1,869.82 1,869.82 1,869.82 1,869.82 0.0K
16:41 1,869.68 1,869.68 1,869.68 1,869.68 0.0K
16:42 1,869.81 1,869.81 1,869.81 1,869.81 0.0K
16:43 1,869.94 1,869.94 1,869.94 1,869.94 0.0K
16:44 1,869.98 1,869.98 1,869.98 1,869.98 0.0K
16:45 1,869.10 1,869.10 1,869.10 1,869.10 0.0K
16:46 1,870.99 1,870.99 1,870.99 1,870.99 0.0K
16:47 1,871.08 1,871.08 1,871.08 1,871.08 0.0K
16:48 1,871.25 1,871.25 1,871.25 1,871.25 0.0K
16:49 1,870.90 1,870.90 1,870.90 1,870.90 0.0K
16:50 1,870.46 1,870.46 1,870.46 1,870.46 0.0K
16:51 1,869.93 1,869.93 1,869.93 1,869.93 0.0K
16:52 1,869.90 1,869.90 1,869.90 1,869.90 0.0K
16:53 1,869.92 1,869.92 1,869.92 1,869.92 0.0K
16:54 1,869.49 1,869.49 1,869.49 1,869.49 0.0K
16:55 1,869.37 1,869.37 1,869.37 1,869.37 0.0K
16:56 1,869.25 1,869.25 1,869.25 1,869.25 0.0K
16:57 1,868.13 1,868.13 1,868.13 1,868.13 0.0K
16:58 1,867.77 1,867.77 1,867.77 1,867.77 0.0K
16:59 1,867.55 1,867.55 1,867.55 1,867.55 0.0K
17:00 1,867.18 1,867.18 1,867.18 1,867.18 0.0K
17:01 1,866.83 1,866.83 1,866.83 1,866.83 0.0K
17:02 1,866.89 1,866.89 1,866.89 1,866.89 0.0K
17:03 1,867.10 1,867.10 1,867.10 1,867.10 0.0K
17:04 1,867.57 1,867.57 1,867.57 1,867.57 0.0K
17:05 1,866.96 1,866.96 1,866.96 1,866.96 0.0K
17:06 1,866.98 1,866.98 1,866.98 1,866.98 0.0K
17:07 1,867.59 1,867.59 1,867.59 1,867.59 0.0K
17:08 1,867.58 1,867.58 1,867.58 1,867.58 0.0K
17:09 1,867.32 1,867.32 1,867.32 1,867.32 0.0K
17:10 1,866.42 1,866.42 1,866.42 1,866.42 0.0K
17:11 1,866.08 1,866.08 1,866.08 1,866.08 0.0K
17:12 1,865.81 1,865.81 1,865.81 1,865.81 0.0K
17:13 1,865.56 1,865.56 1,865.56 1,865.56 0.0K
17:14 1,866.04 1,866.04 1,866.04 1,866.04 0.0K
17:15 1,865.49 1,865.49 1,865.49 1,865.49 0.0K
17:16 1,865.18 1,865.18 1,865.18 1,865.18 0.0K
17:17 1,864.76 1,864.76 1,864.76 1,864.76 0.0K
17:18 1,865.80 1,865.80 1,865.80 1,865.80 0.0K
17:19 1,865.89 1,865.89 1,865.89 1,865.89 0.0K
17:20 1,865.15 1,865.15 1,865.15 1,865.15 0.0K
17:21 1,865.58 1,865.58 1,865.58 1,865.58 0.0K
17:22 1,865.80 1,865.80 1,865.80 1,865.80 0.0K
17:23 1,866.35 1,866.35 1,866.35 1,866.35 0.0K
17:24 1,866.42 1,866.42 1,866.42 1,866.42 0.0K
17:25 1,867.17 1,867.17 1,867.17 1,867.17 0.0K
17:30 1,865.60 1,865.60 1,865.60 1,865.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available