OMX Stockholm Technology PI

SX10PI
🏛️ sweden →
1,921.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,847.22 1,847.22 1,847.22 1,847.22 0.0K
09:02 1,845.70 1,845.70 1,845.70 1,845.70 0.0K
09:03 1,861.75 1,861.75 1,861.75 1,861.75 0.0K
09:04 1,858.46 1,858.46 1,858.46 1,858.46 0.0K
09:05 1,862.35 1,862.35 1,862.35 1,862.35 0.0K
09:06 1,861.71 1,861.71 1,861.71 1,861.71 0.0K
09:07 1,860.43 1,860.43 1,860.43 1,860.43 0.0K
09:08 1,858.72 1,858.72 1,858.72 1,858.72 0.0K
09:09 1,855.09 1,855.09 1,855.09 1,855.09 0.0K
09:10 1,855.19 1,855.19 1,855.19 1,855.19 0.0K
09:11 1,850.39 1,850.39 1,850.39 1,850.39 0.0K
09:12 1,853.58 1,853.58 1,853.58 1,853.58 0.0K
09:13 1,849.46 1,849.46 1,849.46 1,849.46 0.0K
09:14 1,848.93 1,848.93 1,848.93 1,848.93 0.0K
09:15 1,846.99 1,846.99 1,846.99 1,846.99 0.0K
09:16 1,847.86 1,847.86 1,847.86 1,847.86 0.0K
09:17 1,849.53 1,849.53 1,849.53 1,849.53 0.0K
09:18 1,850.33 1,850.33 1,850.33 1,850.33 0.0K
09:19 1,850.05 1,850.05 1,850.05 1,850.05 0.0K
09:20 1,850.03 1,850.03 1,850.03 1,850.03 0.0K
09:21 1,851.22 1,851.22 1,851.22 1,851.22 0.0K
09:22 1,852.27 1,852.27 1,852.27 1,852.27 0.0K
09:23 1,855.85 1,855.85 1,855.85 1,855.85 0.0K
09:24 1,855.22 1,855.22 1,855.22 1,855.22 0.0K
09:25 1,855.42 1,855.42 1,855.42 1,855.42 0.0K
09:26 1,857.89 1,857.89 1,857.89 1,857.89 0.0K
09:27 1,857.39 1,857.39 1,857.39 1,857.39 0.0K
09:28 1,856.88 1,856.88 1,856.88 1,856.88 0.0K
09:29 1,857.08 1,857.08 1,857.08 1,857.08 0.0K
09:30 1,856.91 1,856.91 1,856.91 1,856.91 0.0K
09:31 1,854.50 1,854.50 1,854.50 1,854.50 0.0K
09:32 1,853.49 1,853.49 1,853.49 1,853.49 0.0K
09:33 1,854.27 1,854.27 1,854.27 1,854.27 0.0K
09:34 1,854.52 1,854.52 1,854.52 1,854.52 0.0K
09:35 1,856.59 1,856.59 1,856.59 1,856.59 0.0K
09:36 1,858.69 1,858.69 1,858.69 1,858.69 0.0K
09:37 1,859.03 1,859.03 1,859.03 1,859.03 0.0K
09:38 1,861.47 1,861.47 1,861.47 1,861.47 0.0K
09:39 1,862.38 1,862.38 1,862.38 1,862.38 0.0K
09:40 1,862.35 1,862.35 1,862.35 1,862.35 0.0K
09:41 1,864.22 1,864.22 1,864.22 1,864.22 0.0K
09:42 1,863.71 1,863.71 1,863.71 1,863.71 0.0K
09:43 1,863.91 1,863.91 1,863.91 1,863.91 0.0K
09:44 1,864.02 1,864.02 1,864.02 1,864.02 0.0K
09:45 1,863.97 1,863.97 1,863.97 1,863.97 0.0K
09:46 1,864.16 1,864.16 1,864.16 1,864.16 0.0K
09:47 1,861.45 1,861.45 1,861.45 1,861.45 0.0K
09:48 1,862.44 1,862.44 1,862.44 1,862.44 0.0K
09:49 1,864.41 1,864.41 1,864.41 1,864.41 0.0K
09:50 1,864.02 1,864.02 1,864.02 1,864.02 0.0K
09:51 1,865.21 1,865.21 1,865.21 1,865.21 0.0K
09:52 1,864.63 1,864.63 1,864.63 1,864.63 0.0K
09:53 1,864.14 1,864.14 1,864.14 1,864.14 0.0K
09:54 1,865.75 1,865.75 1,865.75 1,865.75 0.0K
09:55 1,866.78 1,866.78 1,866.78 1,866.78 0.0K
09:56 1,868.95 1,868.95 1,868.95 1,868.95 0.0K
09:57 1,869.04 1,869.04 1,869.04 1,869.04 0.0K
09:58 1,867.65 1,867.65 1,867.65 1,867.65 0.0K
09:59 1,869.16 1,869.16 1,869.16 1,869.16 0.0K
10:00 1,868.59 1,868.59 1,868.59 1,868.59 0.0K
10:01 1,866.47 1,866.47 1,866.47 1,866.47 0.0K
10:02 1,866.83 1,866.83 1,866.83 1,866.83 0.0K
10:03 1,867.53 1,867.53 1,867.53 1,867.53 0.0K
10:04 1,866.99 1,866.99 1,866.99 1,866.99 0.0K
10:05 1,867.59 1,867.59 1,867.59 1,867.59 0.0K
10:06 1,869.14 1,869.14 1,869.14 1,869.14 0.0K
10:07 1,867.09 1,867.09 1,867.09 1,867.09 0.0K
10:08 1,865.32 1,865.32 1,865.32 1,865.32 0.0K
10:09 1,865.78 1,865.78 1,865.78 1,865.78 0.0K
10:10 1,865.74 1,865.74 1,865.74 1,865.74 0.0K
10:11 1,865.05 1,865.05 1,865.05 1,865.05 0.0K
10:12 1,865.10 1,865.10 1,865.10 1,865.10 0.0K
10:13 1,864.65 1,864.65 1,864.65 1,864.65 0.0K
10:14 1,864.41 1,864.41 1,864.41 1,864.41 0.0K
10:15 1,864.12 1,864.12 1,864.12 1,864.12 0.0K
10:16 1,864.02 1,864.02 1,864.02 1,864.02 0.0K
10:17 1,863.81 1,863.81 1,863.81 1,863.81 0.0K
10:18 1,863.79 1,863.79 1,863.79 1,863.79 0.0K
10:19 1,863.65 1,863.65 1,863.65 1,863.65 0.0K
10:20 1,864.17 1,864.17 1,864.17 1,864.17 0.0K
10:21 1,863.72 1,863.72 1,863.72 1,863.72 0.0K
10:22 1,863.61 1,863.61 1,863.61 1,863.61 0.0K
10:23 1,864.00 1,864.00 1,864.00 1,864.00 0.0K
10:24 1,863.92 1,863.92 1,863.92 1,863.92 0.0K
10:25 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
10:26 1,862.42 1,862.42 1,862.42 1,862.42 0.0K
10:27 1,862.55 1,862.55 1,862.55 1,862.55 0.0K
10:28 1,861.94 1,861.94 1,861.94 1,861.94 0.0K
10:29 1,861.18 1,861.18 1,861.18 1,861.18 0.0K
10:30 1,860.37 1,860.37 1,860.37 1,860.37 0.0K
10:31 1,860.85 1,860.85 1,860.85 1,860.85 0.0K
10:32 1,860.56 1,860.56 1,860.56 1,860.56 0.0K
10:33 1,860.80 1,860.80 1,860.80 1,860.80 0.0K
10:34 1,860.38 1,860.38 1,860.38 1,860.38 0.0K
10:35 1,859.94 1,859.94 1,859.94 1,859.94 0.0K
10:36 1,861.59 1,861.59 1,861.59 1,861.59 0.0K
10:37 1,861.04 1,861.04 1,861.04 1,861.04 0.0K
10:38 1,861.50 1,861.50 1,861.50 1,861.50 0.0K
10:39 1,861.49 1,861.49 1,861.49 1,861.49 0.0K
10:40 1,860.59 1,860.59 1,860.59 1,860.59 0.0K
10:41 1,859.39 1,859.39 1,859.39 1,859.39 0.0K
10:42 1,857.79 1,857.79 1,857.79 1,857.79 0.0K
10:43 1,857.98 1,857.98 1,857.98 1,857.98 0.0K
10:44 1,858.67 1,858.67 1,858.67 1,858.67 0.0K
10:45 1,858.82 1,858.82 1,858.82 1,858.82 0.0K
10:46 1,858.63 1,858.63 1,858.63 1,858.63 0.0K
10:47 1,859.13 1,859.13 1,859.13 1,859.13 0.0K
10:48 1,860.72 1,860.72 1,860.72 1,860.72 0.0K
10:49 1,861.82 1,861.82 1,861.82 1,861.82 0.0K
10:50 1,861.73 1,861.73 1,861.73 1,861.73 0.0K
10:51 1,862.71 1,862.71 1,862.71 1,862.71 0.0K
10:52 1,862.46 1,862.46 1,862.46 1,862.46 0.0K
10:53 1,863.05 1,863.05 1,863.05 1,863.05 0.0K
10:54 1,864.52 1,864.52 1,864.52 1,864.52 0.0K
10:55 1,863.67 1,863.67 1,863.67 1,863.67 0.0K
10:56 1,863.19 1,863.19 1,863.19 1,863.19 0.0K
10:57 1,862.10 1,862.10 1,862.10 1,862.10 0.0K
10:58 1,862.14 1,862.14 1,862.14 1,862.14 0.0K
10:59 1,862.34 1,862.34 1,862.34 1,862.34 0.0K
11:00 1,862.68 1,862.68 1,862.68 1,862.68 0.0K
11:01 1,862.94 1,862.94 1,862.94 1,862.94 0.0K
11:02 1,862.87 1,862.87 1,862.87 1,862.87 0.0K
11:03 1,864.36 1,864.36 1,864.36 1,864.36 0.0K
11:04 1,863.00 1,863.00 1,863.00 1,863.00 0.0K
11:05 1,863.67 1,863.67 1,863.67 1,863.67 0.0K
11:06 1,863.69 1,863.69 1,863.69 1,863.69 0.0K
11:07 1,863.44 1,863.44 1,863.44 1,863.44 0.0K
11:08 1,864.77 1,864.77 1,864.77 1,864.77 0.0K
11:09 1,864.62 1,864.62 1,864.62 1,864.62 0.0K
11:10 1,863.72 1,863.72 1,863.72 1,863.72 0.0K
11:11 1,863.85 1,863.85 1,863.85 1,863.85 0.0K
11:12 1,863.24 1,863.24 1,863.24 1,863.24 0.0K
11:13 1,862.94 1,862.94 1,862.94 1,862.94 0.0K
11:14 1,862.89 1,862.89 1,862.89 1,862.89 0.0K
11:15 1,863.28 1,863.28 1,863.28 1,863.28 0.0K
11:16 1,863.83 1,863.83 1,863.83 1,863.83 0.0K
11:17 1,863.49 1,863.49 1,863.49 1,863.49 0.0K
11:18 1,863.21 1,863.21 1,863.21 1,863.21 0.0K
11:19 1,864.32 1,864.32 1,864.32 1,864.32 0.0K
11:20 1,864.82 1,864.82 1,864.82 1,864.82 0.0K
11:21 1,864.68 1,864.68 1,864.68 1,864.68 0.0K
11:22 1,864.12 1,864.12 1,864.12 1,864.12 0.0K
11:23 1,864.16 1,864.16 1,864.16 1,864.16 0.0K
11:24 1,863.93 1,863.93 1,863.93 1,863.93 0.0K
11:25 1,863.08 1,863.08 1,863.08 1,863.08 0.0K
11:26 1,863.50 1,863.50 1,863.50 1,863.50 0.0K
11:27 1,863.12 1,863.12 1,863.12 1,863.12 0.0K
11:28 1,863.28 1,863.28 1,863.28 1,863.28 0.0K
11:29 1,863.43 1,863.43 1,863.43 1,863.43 0.0K
11:30 1,863.31 1,863.31 1,863.31 1,863.31 0.0K
11:31 1,862.91 1,862.91 1,862.91 1,862.91 0.0K
11:32 1,862.49 1,862.49 1,862.49 1,862.49 0.0K
11:33 1,862.97 1,862.97 1,862.97 1,862.97 0.0K
11:34 1,862.46 1,862.46 1,862.46 1,862.46 0.0K
11:35 1,861.97 1,861.97 1,861.97 1,861.97 0.0K
11:36 1,862.31 1,862.31 1,862.31 1,862.31 0.0K
11:37 1,862.42 1,862.42 1,862.42 1,862.42 0.0K
11:38 1,862.74 1,862.74 1,862.74 1,862.74 0.0K
11:39 1,862.77 1,862.77 1,862.77 1,862.77 0.0K
11:40 1,864.09 1,864.09 1,864.09 1,864.09 0.0K
11:41 1,864.28 1,864.28 1,864.28 1,864.28 0.0K
11:42 1,865.30 1,865.30 1,865.30 1,865.30 0.0K
11:43 1,865.83 1,865.83 1,865.83 1,865.83 0.0K
11:44 1,865.77 1,865.77 1,865.77 1,865.77 0.0K
11:45 1,865.32 1,865.32 1,865.32 1,865.32 0.0K
11:46 1,865.48 1,865.48 1,865.48 1,865.48 0.0K
11:47 1,865.38 1,865.38 1,865.38 1,865.38 0.0K
11:48 1,864.97 1,864.97 1,864.97 1,864.97 0.0K
11:49 1,865.75 1,865.75 1,865.75 1,865.75 0.0K
11:50 1,865.14 1,865.14 1,865.14 1,865.14 0.0K
11:51 1,866.06 1,866.06 1,866.06 1,866.06 0.0K
11:52 1,866.25 1,866.25 1,866.25 1,866.25 0.0K
11:53 1,866.24 1,866.24 1,866.24 1,866.24 0.0K
11:54 1,866.46 1,866.46 1,866.46 1,866.46 0.0K
11:55 1,866.53 1,866.53 1,866.53 1,866.53 0.0K
11:56 1,866.52 1,866.52 1,866.52 1,866.52 0.0K
11:57 1,866.98 1,866.98 1,866.98 1,866.98 0.0K
11:58 1,866.42 1,866.42 1,866.42 1,866.42 0.0K
11:59 1,865.35 1,865.35 1,865.35 1,865.35 0.0K
12:00 1,865.16 1,865.16 1,865.16 1,865.16 0.0K
12:01 1,865.65 1,865.65 1,865.65 1,865.65 0.0K
12:02 1,865.64 1,865.64 1,865.64 1,865.64 0.0K
12:03 1,866.20 1,866.20 1,866.20 1,866.20 0.0K
12:04 1,865.74 1,865.74 1,865.74 1,865.74 0.0K
12:05 1,863.69 1,863.69 1,863.69 1,863.69 0.0K
12:06 1,863.90 1,863.90 1,863.90 1,863.90 0.0K
12:07 1,865.16 1,865.16 1,865.16 1,865.16 0.0K
12:08 1,865.56 1,865.56 1,865.56 1,865.56 0.0K
12:09 1,865.19 1,865.19 1,865.19 1,865.19 0.0K
12:10 1,865.60 1,865.60 1,865.60 1,865.60 0.0K
12:11 1,865.19 1,865.19 1,865.19 1,865.19 0.0K
12:12 1,864.63 1,864.63 1,864.63 1,864.63 0.0K
12:13 1,864.67 1,864.67 1,864.67 1,864.67 0.0K
12:14 1,864.59 1,864.59 1,864.59 1,864.59 0.0K
12:15 1,864.56 1,864.56 1,864.56 1,864.56 0.0K
12:16 1,864.64 1,864.64 1,864.64 1,864.64 0.0K
12:17 1,865.70 1,865.70 1,865.70 1,865.70 0.0K
12:18 1,866.59 1,866.59 1,866.59 1,866.59 0.0K
12:19 1,869.80 1,869.80 1,869.80 1,869.80 0.0K
12:20 1,869.88 1,869.88 1,869.88 1,869.88 0.0K
12:21 1,869.90 1,869.90 1,869.90 1,869.90 0.0K
12:22 1,870.44 1,870.44 1,870.44 1,870.44 0.0K
12:23 1,870.50 1,870.50 1,870.50 1,870.50 0.0K
12:24 1,870.39 1,870.39 1,870.39 1,870.39 0.0K
12:25 1,870.04 1,870.04 1,870.04 1,870.04 0.0K
12:26 1,869.07 1,869.07 1,869.07 1,869.07 0.0K
12:27 1,869.06 1,869.06 1,869.06 1,869.06 0.0K
12:28 1,868.99 1,868.99 1,868.99 1,868.99 0.0K
12:29 1,868.61 1,868.61 1,868.61 1,868.61 0.0K
12:30 1,867.84 1,867.84 1,867.84 1,867.84 0.0K
12:31 1,867.29 1,867.29 1,867.29 1,867.29 0.0K
12:32 1,867.27 1,867.27 1,867.27 1,867.27 0.0K
12:33 1,867.38 1,867.38 1,867.38 1,867.38 0.0K
12:34 1,867.57 1,867.57 1,867.57 1,867.57 0.0K
12:35 1,867.99 1,867.99 1,867.99 1,867.99 0.0K
12:36 1,868.39 1,868.39 1,868.39 1,868.39 0.0K
12:37 1,868.82 1,868.82 1,868.82 1,868.82 0.0K
12:38 1,869.27 1,869.27 1,869.27 1,869.27 0.0K
12:39 1,868.19 1,868.19 1,868.19 1,868.19 0.0K
12:40 1,868.26 1,868.26 1,868.26 1,868.26 0.0K
12:41 1,868.15 1,868.15 1,868.15 1,868.15 0.0K
12:42 1,868.64 1,868.64 1,868.64 1,868.64 0.0K
12:43 1,869.95 1,869.95 1,869.95 1,869.95 0.0K
12:44 1,869.96 1,869.96 1,869.96 1,869.96 0.0K
12:45 1,869.60 1,869.60 1,869.60 1,869.60 0.0K
12:46 1,870.42 1,870.42 1,870.42 1,870.42 0.0K
12:47 1,870.52 1,870.52 1,870.52 1,870.52 0.0K
12:48 1,870.59 1,870.59 1,870.59 1,870.59 0.0K
12:49 1,870.19 1,870.19 1,870.19 1,870.19 0.0K
12:50 1,870.39 1,870.39 1,870.39 1,870.39 0.0K
12:51 1,870.31 1,870.31 1,870.31 1,870.31 0.0K
12:52 1,871.26 1,871.26 1,871.26 1,871.26 0.0K
12:53 1,872.16 1,872.16 1,872.16 1,872.16 0.0K
12:54 1,873.21 1,873.21 1,873.21 1,873.21 0.0K
12:55 1,872.97 1,872.97 1,872.97 1,872.97 0.0K
12:56 1,872.06 1,872.06 1,872.06 1,872.06 0.0K
12:57 1,871.73 1,871.73 1,871.73 1,871.73 0.0K
12:58 1,871.68 1,871.68 1,871.68 1,871.68 0.0K
12:59 1,872.16 1,872.16 1,872.16 1,872.16 0.0K
13:00 1,872.30 1,872.30 1,872.30 1,872.30 0.0K
13:01 1,872.44 1,872.44 1,872.44 1,872.44 0.0K
13:02 1,872.31 1,872.31 1,872.31 1,872.31 0.0K
13:03 1,872.12 1,872.12 1,872.12 1,872.12 0.0K
13:04 1,872.04 1,872.04 1,872.04 1,872.04 0.0K
13:05 1,871.54 1,871.54 1,871.54 1,871.54 0.0K
13:06 1,871.32 1,871.32 1,871.32 1,871.32 0.0K
13:07 1,870.86 1,870.86 1,870.86 1,870.86 0.0K
13:08 1,870.50 1,870.50 1,870.50 1,870.50 0.0K
13:09 1,870.57 1,870.57 1,870.57 1,870.57 0.0K
13:10 1,870.41 1,870.41 1,870.41 1,870.41 0.0K
13:11 1,870.59 1,870.59 1,870.59 1,870.59 0.0K
13:12 1,870.71 1,870.71 1,870.71 1,870.71 0.0K
13:13 1,870.71 1,870.71 1,870.71 1,870.71 0.0K
13:14 1,870.79 1,870.79 1,870.79 1,870.79 0.0K
13:15 1,871.27 1,871.27 1,871.27 1,871.27 0.0K
13:16 1,871.34 1,871.34 1,871.34 1,871.34 0.0K
13:17 1,871.34 1,871.34 1,871.34 1,871.34 0.0K
13:18 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
13:19 1,871.45 1,871.45 1,871.45 1,871.45 0.0K
13:20 1,871.23 1,871.23 1,871.23 1,871.23 0.0K
13:21 1,871.26 1,871.26 1,871.26 1,871.26 0.0K
13:22 1,872.99 1,872.99 1,872.99 1,872.99 0.0K
13:23 1,872.50 1,872.50 1,872.50 1,872.50 0.0K
13:24 1,873.62 1,873.62 1,873.62 1,873.62 0.0K
13:25 1,873.63 1,873.63 1,873.63 1,873.63 0.0K
13:26 1,873.28 1,873.28 1,873.28 1,873.28 0.0K
13:27 1,873.26 1,873.26 1,873.26 1,873.26 0.0K
13:28 1,873.13 1,873.13 1,873.13 1,873.13 0.0K
13:29 1,872.66 1,872.66 1,872.66 1,872.66 0.0K
13:30 1,873.14 1,873.14 1,873.14 1,873.14 0.0K
13:31 1,874.76 1,874.76 1,874.76 1,874.76 0.0K
13:32 1,874.75 1,874.75 1,874.75 1,874.75 0.0K
13:33 1,874.27 1,874.27 1,874.27 1,874.27 0.0K
13:34 1,873.63 1,873.63 1,873.63 1,873.63 0.0K
13:35 1,873.86 1,873.86 1,873.86 1,873.86 0.0K
13:36 1,875.77 1,875.77 1,875.77 1,875.77 0.0K
13:37 1,875.95 1,875.95 1,875.95 1,875.95 0.0K
13:38 1,876.08 1,876.08 1,876.08 1,876.08 0.0K
13:39 1,877.00 1,877.00 1,877.00 1,877.00 0.0K
13:40 1,876.38 1,876.38 1,876.38 1,876.38 0.0K
13:41 1,876.06 1,876.06 1,876.06 1,876.06 0.0K
13:42 1,876.68 1,876.68 1,876.68 1,876.68 0.0K
13:43 1,874.89 1,874.89 1,874.89 1,874.89 0.0K
13:44 1,875.77 1,875.77 1,875.77 1,875.77 0.0K
13:45 1,875.89 1,875.89 1,875.89 1,875.89 0.0K
13:46 1,875.67 1,875.67 1,875.67 1,875.67 0.0K
13:47 1,875.48 1,875.48 1,875.48 1,875.48 0.0K
13:48 1,875.45 1,875.45 1,875.45 1,875.45 0.0K
13:49 1,875.99 1,875.99 1,875.99 1,875.99 0.0K
13:50 1,875.19 1,875.19 1,875.19 1,875.19 0.0K
13:51 1,875.23 1,875.23 1,875.23 1,875.23 0.0K
13:52 1,876.43 1,876.43 1,876.43 1,876.43 0.0K
13:53 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
13:54 1,876.52 1,876.52 1,876.52 1,876.52 0.0K
13:55 1,876.41 1,876.41 1,876.41 1,876.41 0.0K
13:56 1,877.26 1,877.26 1,877.26 1,877.26 0.0K
13:57 1,876.37 1,876.37 1,876.37 1,876.37 0.0K
13:58 1,875.80 1,875.80 1,875.80 1,875.80 0.0K
13:59 1,877.04 1,877.04 1,877.04 1,877.04 0.0K
14:00 1,877.53 1,877.53 1,877.53 1,877.53 0.0K
14:01 1,877.46 1,877.46 1,877.46 1,877.46 0.0K
14:02 1,876.92 1,876.92 1,876.92 1,876.92 0.0K
14:03 1,876.50 1,876.50 1,876.50 1,876.50 0.0K
14:04 1,878.53 1,878.53 1,878.53 1,878.53 0.0K
14:05 1,877.71 1,877.71 1,877.71 1,877.71 0.0K
14:06 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:07 1,878.55 1,878.55 1,878.55 1,878.55 0.0K
14:08 1,878.66 1,878.66 1,878.66 1,878.66 0.0K
14:09 1,878.36 1,878.36 1,878.36 1,878.36 0.0K
14:10 1,878.69 1,878.69 1,878.69 1,878.69 0.0K
14:11 1,878.34 1,878.34 1,878.34 1,878.34 0.0K
14:12 1,878.16 1,878.16 1,878.16 1,878.16 0.0K
14:13 1,878.80 1,878.80 1,878.80 1,878.80 0.0K
14:14 1,878.85 1,878.85 1,878.85 1,878.85 0.0K
14:15 1,878.95 1,878.95 1,878.95 1,878.95 0.0K
14:16 1,879.22 1,879.22 1,879.22 1,879.22 0.0K
14:17 1,879.09 1,879.09 1,879.09 1,879.09 0.0K
14:18 1,880.40 1,880.40 1,880.40 1,880.40 0.0K
14:19 1,879.93 1,879.93 1,879.93 1,879.93 0.0K
14:20 1,879.91 1,879.91 1,879.91 1,879.91 0.0K
14:21 1,879.54 1,879.54 1,879.54 1,879.54 0.0K
14:22 1,879.11 1,879.11 1,879.11 1,879.11 0.0K
14:23 1,879.63 1,879.63 1,879.63 1,879.63 0.0K
14:24 1,879.40 1,879.40 1,879.40 1,879.40 0.0K
14:25 1,879.33 1,879.33 1,879.33 1,879.33 0.0K
14:26 1,879.35 1,879.35 1,879.35 1,879.35 0.0K
14:27 1,879.33 1,879.33 1,879.33 1,879.33 0.0K
14:28 1,878.34 1,878.34 1,878.34 1,878.34 0.0K
14:29 1,879.12 1,879.12 1,879.12 1,879.12 0.0K
14:30 1,879.40 1,879.40 1,879.40 1,879.40 0.0K
14:31 1,875.44 1,875.44 1,875.44 1,875.44 0.0K
14:32 1,875.19 1,875.19 1,875.19 1,875.19 0.0K
14:33 1,877.09 1,877.09 1,877.09 1,877.09 0.0K
14:34 1,876.46 1,876.46 1,876.46 1,876.46 0.0K
14:35 1,877.27 1,877.27 1,877.27 1,877.27 0.0K
14:36 1,878.32 1,878.32 1,878.32 1,878.32 0.0K
14:37 1,879.02 1,879.02 1,879.02 1,879.02 0.0K
14:38 1,878.83 1,878.83 1,878.83 1,878.83 0.0K
14:39 1,878.21 1,878.21 1,878.21 1,878.21 0.0K
14:40 1,878.04 1,878.04 1,878.04 1,878.04 0.0K
14:41 1,877.08 1,877.08 1,877.08 1,877.08 0.0K
14:42 1,876.62 1,876.62 1,876.62 1,876.62 0.0K
14:43 1,875.84 1,875.84 1,875.84 1,875.84 0.0K
14:44 1,877.09 1,877.09 1,877.09 1,877.09 0.0K
14:45 1,877.38 1,877.38 1,877.38 1,877.38 0.0K
14:46 1,877.89 1,877.89 1,877.89 1,877.89 0.0K
14:47 1,877.74 1,877.74 1,877.74 1,877.74 0.0K
14:48 1,877.35 1,877.35 1,877.35 1,877.35 0.0K
14:49 1,879.22 1,879.22 1,879.22 1,879.22 0.0K
14:50 1,878.75 1,878.75 1,878.75 1,878.75 0.0K
14:51 1,878.21 1,878.21 1,878.21 1,878.21 0.0K
14:52 1,878.68 1,878.68 1,878.68 1,878.68 0.0K
14:53 1,877.84 1,877.84 1,877.84 1,877.84 0.0K
14:54 1,879.05 1,879.05 1,879.05 1,879.05 0.0K
14:55 1,879.28 1,879.28 1,879.28 1,879.28 0.0K
14:56 1,878.57 1,878.57 1,878.57 1,878.57 0.0K
14:57 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
14:58 1,879.75 1,879.75 1,879.75 1,879.75 0.0K
14:59 1,879.77 1,879.77 1,879.77 1,879.77 0.0K
15:00 1,878.39 1,878.39 1,878.39 1,878.39 0.0K
15:01 1,878.35 1,878.35 1,878.35 1,878.35 0.0K
15:02 1,879.59 1,879.59 1,879.59 1,879.59 0.0K
15:03 1,879.09 1,879.09 1,879.09 1,879.09 0.0K
15:04 1,879.74 1,879.74 1,879.74 1,879.74 0.0K
15:05 1,879.51 1,879.51 1,879.51 1,879.51 0.0K
15:06 1,879.85 1,879.85 1,879.85 1,879.85 0.0K
15:07 1,879.81 1,879.81 1,879.81 1,879.81 0.0K
15:08 1,880.38 1,880.38 1,880.38 1,880.38 0.0K
15:09 1,880.28 1,880.28 1,880.28 1,880.28 0.0K
15:10 1,880.39 1,880.39 1,880.39 1,880.39 0.0K
15:11 1,880.60 1,880.60 1,880.60 1,880.60 0.0K
15:12 1,880.57 1,880.57 1,880.57 1,880.57 0.0K
15:13 1,879.63 1,879.63 1,879.63 1,879.63 0.0K
15:14 1,879.95 1,879.95 1,879.95 1,879.95 0.0K
15:15 1,879.89 1,879.89 1,879.89 1,879.89 0.0K
15:16 1,880.37 1,880.37 1,880.37 1,880.37 0.0K
15:17 1,880.89 1,880.89 1,880.89 1,880.89 0.0K
15:18 1,881.02 1,881.02 1,881.02 1,881.02 0.0K
15:19 1,880.83 1,880.83 1,880.83 1,880.83 0.0K
15:20 1,881.11 1,881.11 1,881.11 1,881.11 0.0K
15:21 1,881.01 1,881.01 1,881.01 1,881.01 0.0K
15:22 1,881.19 1,881.19 1,881.19 1,881.19 0.0K
15:23 1,880.36 1,880.36 1,880.36 1,880.36 0.0K
15:24 1,880.59 1,880.59 1,880.59 1,880.59 0.0K
15:25 1,880.10 1,880.10 1,880.10 1,880.10 0.0K
15:26 1,880.06 1,880.06 1,880.06 1,880.06 0.0K
15:27 1,878.65 1,878.65 1,878.65 1,878.65 0.0K
15:28 1,877.36 1,877.36 1,877.36 1,877.36 0.0K
15:29 1,876.58 1,876.58 1,876.58 1,876.58 0.0K
15:30 1,873.76 1,873.76 1,873.76 1,873.76 0.0K
15:31 1,875.09 1,875.09 1,875.09 1,875.09 0.0K
15:32 1,876.12 1,876.12 1,876.12 1,876.12 0.0K
15:33 1,877.39 1,877.39 1,877.39 1,877.39 0.0K
15:34 1,878.36 1,878.36 1,878.36 1,878.36 0.0K
15:35 1,878.46 1,878.46 1,878.46 1,878.46 0.0K
15:36 1,878.42 1,878.42 1,878.42 1,878.42 0.0K
15:37 1,877.82 1,877.82 1,877.82 1,877.82 0.0K
15:38 1,877.97 1,877.97 1,877.97 1,877.97 0.0K
15:39 1,877.62 1,877.62 1,877.62 1,877.62 0.0K
15:40 1,879.68 1,879.68 1,879.68 1,879.68 0.0K
15:41 1,879.68 1,879.68 1,879.68 1,879.68 0.0K
15:42 1,878.21 1,878.21 1,878.21 1,878.21 0.0K
15:43 1,879.58 1,879.58 1,879.58 1,879.58 0.0K
15:44 1,879.54 1,879.54 1,879.54 1,879.54 0.0K
15:45 1,879.29 1,879.29 1,879.29 1,879.29 0.0K
15:46 1,879.05 1,879.05 1,879.05 1,879.05 0.0K
15:47 1,877.86 1,877.86 1,877.86 1,877.86 0.0K
15:48 1,877.98 1,877.98 1,877.98 1,877.98 0.0K
15:49 1,878.10 1,878.10 1,878.10 1,878.10 0.0K
15:50 1,879.21 1,879.21 1,879.21 1,879.21 0.0K
15:51 1,879.88 1,879.88 1,879.88 1,879.88 0.0K
15:52 1,879.41 1,879.41 1,879.41 1,879.41 0.0K
15:53 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
15:54 1,878.19 1,878.19 1,878.19 1,878.19 0.0K
15:55 1,878.33 1,878.33 1,878.33 1,878.33 0.0K
15:56 1,878.53 1,878.53 1,878.53 1,878.53 0.0K
15:57 1,878.47 1,878.47 1,878.47 1,878.47 0.0K
15:58 1,879.06 1,879.06 1,879.06 1,879.06 0.0K
15:59 1,880.56 1,880.56 1,880.56 1,880.56 0.0K
16:00 1,879.99 1,879.99 1,879.99 1,879.99 0.0K
16:01 1,880.44 1,880.44 1,880.44 1,880.44 0.0K
16:02 1,878.61 1,878.61 1,878.61 1,878.61 0.0K
16:03 1,878.19 1,878.19 1,878.19 1,878.19 0.0K
16:04 1,877.03 1,877.03 1,877.03 1,877.03 0.0K
16:05 1,877.20 1,877.20 1,877.20 1,877.20 0.0K
16:06 1,877.24 1,877.24 1,877.24 1,877.24 0.0K
16:07 1,877.22 1,877.22 1,877.22 1,877.22 0.0K
16:08 1,877.39 1,877.39 1,877.39 1,877.39 0.0K
16:09 1,877.36 1,877.36 1,877.36 1,877.36 0.0K
16:10 1,877.68 1,877.68 1,877.68 1,877.68 0.0K
16:11 1,877.56 1,877.56 1,877.56 1,877.56 0.0K
16:12 1,874.69 1,874.69 1,874.69 1,874.69 0.0K
16:13 1,874.80 1,874.80 1,874.80 1,874.80 0.0K
16:14 1,875.23 1,875.23 1,875.23 1,875.23 0.0K
16:15 1,873.31 1,873.31 1,873.31 1,873.31 0.0K
16:16 1,872.35 1,872.35 1,872.35 1,872.35 0.0K
16:17 1,872.80 1,872.80 1,872.80 1,872.80 0.0K
16:18 1,872.27 1,872.27 1,872.27 1,872.27 0.0K
16:19 1,869.90 1,869.90 1,869.90 1,869.90 0.0K
16:20 1,867.58 1,867.58 1,867.58 1,867.58 0.0K
16:21 1,867.48 1,867.48 1,867.48 1,867.48 0.0K
16:22 1,865.69 1,865.69 1,865.69 1,865.69 0.0K
16:23 1,866.14 1,866.14 1,866.14 1,866.14 0.0K
16:24 1,864.86 1,864.86 1,864.86 1,864.86 0.0K
16:25 1,864.18 1,864.18 1,864.18 1,864.18 0.0K
16:26 1,863.74 1,863.74 1,863.74 1,863.74 0.0K
16:27 1,864.28 1,864.28 1,864.28 1,864.28 0.0K
16:28 1,865.10 1,865.10 1,865.10 1,865.10 0.0K
16:29 1,863.07 1,863.07 1,863.07 1,863.07 0.0K
16:30 1,863.56 1,863.56 1,863.56 1,863.56 0.0K
16:31 1,862.94 1,862.94 1,862.94 1,862.94 0.0K
16:32 1,862.82 1,862.82 1,862.82 1,862.82 0.0K
16:33 1,862.77 1,862.77 1,862.77 1,862.77 0.0K
16:34 1,863.64 1,863.64 1,863.64 1,863.64 0.0K
16:35 1,864.06 1,864.06 1,864.06 1,864.06 0.0K
16:36 1,864.44 1,864.44 1,864.44 1,864.44 0.0K
16:37 1,865.29 1,865.29 1,865.29 1,865.29 0.0K
16:38 1,864.81 1,864.81 1,864.81 1,864.81 0.0K
16:39 1,863.79 1,863.79 1,863.79 1,863.79 0.0K
16:40 1,865.06 1,865.06 1,865.06 1,865.06 0.0K
16:41 1,866.60 1,866.60 1,866.60 1,866.60 0.0K
16:42 1,864.82 1,864.82 1,864.82 1,864.82 0.0K
16:43 1,864.62 1,864.62 1,864.62 1,864.62 0.0K
16:44 1,864.79 1,864.79 1,864.79 1,864.79 0.0K
16:45 1,865.04 1,865.04 1,865.04 1,865.04 0.0K
16:46 1,864.73 1,864.73 1,864.73 1,864.73 0.0K
16:47 1,863.20 1,863.20 1,863.20 1,863.20 0.0K
16:48 1,863.54 1,863.54 1,863.54 1,863.54 0.0K
16:49 1,860.01 1,860.01 1,860.01 1,860.01 0.0K
16:50 1,860.41 1,860.41 1,860.41 1,860.41 0.0K
16:51 1,858.83 1,858.83 1,858.83 1,858.83 0.0K
16:52 1,858.75 1,858.75 1,858.75 1,858.75 0.0K
16:53 1,859.48 1,859.48 1,859.48 1,859.48 0.0K
16:54 1,861.01 1,861.01 1,861.01 1,861.01 0.0K
16:55 1,861.68 1,861.68 1,861.68 1,861.68 0.0K
16:56 1,862.02 1,862.02 1,862.02 1,862.02 0.0K
16:57 1,861.33 1,861.33 1,861.33 1,861.33 0.0K
16:58 1,861.28 1,861.28 1,861.28 1,861.28 0.0K
16:59 1,860.60 1,860.60 1,860.60 1,860.60 0.0K
17:00 1,861.00 1,861.00 1,861.00 1,861.00 0.0K
17:01 1,861.01 1,861.01 1,861.01 1,861.01 0.0K
17:02 1,861.92 1,861.92 1,861.92 1,861.92 0.0K
17:03 1,862.45 1,862.45 1,862.45 1,862.45 0.0K
17:04 1,862.61 1,862.61 1,862.61 1,862.61 0.0K
17:05 1,863.14 1,863.14 1,863.14 1,863.14 0.0K
17:06 1,862.49 1,862.49 1,862.49 1,862.49 0.0K
17:07 1,863.09 1,863.09 1,863.09 1,863.09 0.0K
17:08 1,862.96 1,862.96 1,862.96 1,862.96 0.0K
17:09 1,861.23 1,861.23 1,861.23 1,861.23 0.0K
17:10 1,862.90 1,862.90 1,862.90 1,862.90 0.0K
17:11 1,862.53 1,862.53 1,862.53 1,862.53 0.0K
17:12 1,863.11 1,863.11 1,863.11 1,863.11 0.0K
17:13 1,862.09 1,862.09 1,862.09 1,862.09 0.0K
17:14 1,863.70 1,863.70 1,863.70 1,863.70 0.0K
17:15 1,864.42 1,864.42 1,864.42 1,864.42 0.0K
17:16 1,864.86 1,864.86 1,864.86 1,864.86 0.0K
17:17 1,865.34 1,865.34 1,865.34 1,865.34 0.0K
17:18 1,864.94 1,864.94 1,864.94 1,864.94 0.0K
17:19 1,864.74 1,864.74 1,864.74 1,864.74 0.0K
17:20 1,865.20 1,865.20 1,865.20 1,865.20 0.0K
17:21 1,865.33 1,865.33 1,865.33 1,865.33 0.0K
17:22 1,865.51 1,865.51 1,865.51 1,865.51 0.0K
17:23 1,866.58 1,866.58 1,866.58 1,866.58 0.0K
17:24 1,866.93 1,866.93 1,866.93 1,866.93 0.0K
17:25 1,867.03 1,867.03 1,867.03 1,867.03 0.0K
17:30 1,870.82 1,870.82 1,870.82 1,870.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available