277.85
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:22 | 154.50 | 154.50 | 154.50 | 154.50 | 1.2K |
09:38 | 151.00 | 151.00 | 151.00 | 151.00 | 2.4K |
11:02 | 154.00 | 154.00 | 154.00 | 154.00 | 1.2K |
15:10 | 150.15 | 150.15 | 150.15 | 150.15 | 1.2K |
15:22 | 153.10 | 153.10 | 153.10 | 153.10 | 7.2K |
15:23 | 153.10 | 153.10 | 153.10 | 153.10 | 1.2K |
15:29 | 152.65 | 152.65 | 152.65 | 152.65 | 0.0K |