277.85
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 168.15 | 168.15 | 168.15 | 168.15 | 1.2K |
10:14 | 168.10 | 168.10 | 168.10 | 168.10 | 1.2K |
12:52 | 168.00 | 168.00 | 168.00 | 168.00 | 1.2K |
13:20 | 168.00 | 168.00 | 168.00 | 168.00 | 1.2K |
13:56 | 170.05 | 170.05 | 170.05 | 170.05 | 1.2K |
13:57 | 170.10 | 170.10 | 170.10 | 170.10 | 1.2K |
14:33 | 170.10 | 170.10 | 170.10 | 170.10 | 2.4K |
14:34 | 170.15 | 170.15 | 170.15 | 170.15 | 1.2K |
15:29 | 170.15 | 170.15 | 170.15 | 170.15 | 0.0K |