268.25
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:46 | 204.70 | 204.70 | 204.70 | 204.70 | 3.6K |
11:07 | 196.50 | 196.50 | 196.40 | 196.40 | 8.4K |
15:01 | 203.00 | 203.00 | 203.00 | 203.00 | 3.6K |
15:02 | 203.05 | 203.05 | 203.05 | 203.05 | 2.4K |
15:04 | 202.90 | 202.90 | 202.90 | 202.90 | 1.2K |
15:29 | 202.95 | 202.95 | 202.95 | 202.95 | 0.0K |