OnMobile Global

ONMO
🏛️ india →
68.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.81 52.83 52.66 52.77 0.3K
09:20 52.88 52.89 52.87 52.89 0.0K
09:25 52.99 53.10 52.99 53.10 0.5K
09:30 53.05 53.05 52.96 52.96 0.0K
09:35 52.92 52.92 52.77 52.77 0.7K
09:40 52.97 52.97 52.88 52.88 0.0K
09:45 52.82 52.82 52.82 52.82 0.2K
10:10 52.82 52.82 52.82 52.82 0.0K
10:15 52.51 52.51 52.51 52.51 0.5K
10:20 52.84 52.84 52.83 52.83 0.0K
10:25 52.91 52.91 52.86 52.86 0.1K
10:30 52.83 52.83 52.83 52.83 0.0K
10:35 52.92 52.92 52.92 52.92 0.0K
10:40 52.92 53.08 52.92 53.08 0.1K
10:45 52.84 52.84 52.83 52.83 0.1K
10:55 52.91 52.91 52.91 52.91 0.0K
11:00 52.94 52.98 52.94 52.98 0.0K
11:15 52.84 52.84 52.84 52.84 0.0K
11:20 52.82 52.82 52.82 52.82 0.5K
11:55 52.82 52.83 52.82 52.83 0.0K
12:00 52.76 52.76 52.76 52.76 0.0K
12:15 52.57 52.57 52.57 52.57 1.0K
12:20 52.76 52.76 52.76 52.76 0.0K
12:40 52.65 52.65 52.65 52.65 0.1K
12:50 52.70 52.70 52.70 52.70 0.0K
13:05 52.71 52.71 52.71 52.71 0.0K
13:40 52.85 52.85 52.85 52.85 0.0K
13:45 52.77 52.77 52.77 52.77 0.0K
13:50 52.64 52.64 52.64 52.64 0.1K
14:15 52.75 52.76 52.52 52.52 3.0K
14:20 52.72 52.72 52.72 52.72 0.0K
14:35 52.79 52.79 52.79 52.79 0.0K
14:40 52.90 52.90 52.90 52.90 0.1K
14:45 52.90 52.90 52.90 52.90 0.1K
14:55 52.70 52.70 52.70 52.70 0.1K
15:20 52.63 52.63 52.63 52.63 0.1K
15:25 52.45 52.47 52.45 52.47 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available