OnMobile Global

ONMO
🏛️ india →
67.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.10 53.10 52.65 52.69 1.1K
09:20 52.68 52.93 52.68 52.93 1.1K
09:25 53.16 53.16 53.16 53.16 0.3K
09:30 53.23 53.23 53.23 53.23 0.1K
09:35 53.21 53.40 53.21 53.40 0.3K
09:40 53.49 53.60 53.49 53.60 0.5K
09:50 53.63 53.63 53.63 53.63 0.1K
09:55 53.80 54.16 53.80 53.99 0.8K
10:00 54.00 54.00 54.00 54.00 0.1K
10:05 54.15 54.20 54.15 54.20 0.2K
10:10 53.96 53.96 53.96 53.96 0.1K
10:15 54.07 54.16 53.81 53.81 0.3K
10:30 54.01 54.01 54.01 54.01 0.3K
10:40 53.99 53.99 53.99 53.99 0.6K
10:45 54.36 54.37 54.20 54.37 3.2K
10:55 54.29 54.29 54.15 54.15 0.0K
11:00 54.15 54.15 53.95 53.95 0.1K
11:05 53.92 53.92 53.92 53.92 0.1K
11:10 53.74 53.74 53.74 53.74 0.6K
11:25 53.98 53.98 53.98 53.98 0.2K
11:50 53.66 53.66 53.66 53.66 0.5K
12:00 53.88 53.88 53.69 53.69 0.1K
12:30 53.15 53.15 53.15 53.15 3.9K
12:45 53.50 53.50 53.50 53.50 0.1K
13:05 53.15 53.15 53.15 53.15 0.1K
13:25 53.04 53.04 52.96 52.96 0.6K
13:30 52.89 52.89 52.70 52.70 0.1K
13:35 52.51 52.51 52.51 52.51 0.2K
13:40 53.00 53.00 53.00 53.00 0.1K
13:50 53.00 53.00 53.00 53.00 0.2K
14:00 53.25 53.25 53.25 53.25 0.2K
14:05 53.26 53.26 53.26 53.26 0.0K
14:10 53.35 53.35 53.35 53.35 0.0K
14:15 53.44 53.44 53.44 53.44 0.2K
14:20 53.47 53.53 53.47 53.53 0.1K
14:30 53.48 53.48 53.48 53.48 0.0K
14:45 53.47 53.47 53.47 53.47 0.1K
15:15 53.53 54.00 53.53 54.00 1.2K
15:20 53.28 53.35 53.28 53.35 0.1K
15:25 53.80 53.80 53.69 53.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available