OnMobile Global

ONMO
🏛️ india →
67.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.00 54.23 54.00 54.00 1.8K
09:20 54.00 54.00 54.00 54.00 0.0K
09:25 53.70 53.70 53.60 53.60 0.1K
09:30 53.50 53.50 53.50 53.50 0.0K
09:40 53.48 53.48 53.48 53.48 1.0K
10:00 53.48 53.48 53.48 53.48 0.0K
10:05 53.48 53.59 53.48 53.59 3.0K
10:10 53.50 53.50 53.50 53.50 0.0K
10:20 53.63 53.63 53.47 53.47 1.2K
10:30 53.77 53.77 53.77 53.77 0.0K
10:45 54.16 54.16 54.16 54.16 0.0K
11:10 53.93 53.93 53.93 53.93 1.0K
11:15 54.00 54.00 54.00 54.00 0.0K
11:20 54.00 54.00 54.00 54.00 0.0K
11:25 54.00 54.00 54.00 54.00 0.9K
11:55 54.00 54.00 54.00 54.00 0.0K
12:10 54.16 54.16 54.16 54.16 0.2K
12:30 53.96 53.96 53.96 53.96 0.1K
12:45 54.00 54.00 54.00 54.00 0.1K
12:50 53.96 53.96 53.96 53.96 0.3K
13:35 54.00 54.58 54.00 54.58 0.8K
13:40 54.89 55.00 54.36 54.49 3.5K
13:50 54.15 54.15 54.15 54.15 0.1K
13:55 54.13 54.13 54.13 54.13 0.1K
14:05 54.14 54.14 54.14 54.14 0.1K
14:10 54.36 54.36 54.29 54.29 0.1K
14:15 54.49 54.49 54.49 54.49 0.1K
14:20 54.65 54.65 54.65 54.65 0.1K
14:25 55.00 55.00 54.75 54.75 0.1K
14:30 54.74 54.89 54.61 54.61 0.1K
14:40 54.37 54.40 54.37 54.40 1.1K
14:45 54.25 54.25 54.25 54.25 0.1K
15:05 54.44 54.44 54.44 54.44 0.1K
15:10 54.14 54.14 54.14 54.14 0.3K
15:20 54.12 54.12 54.00 54.00 0.0K
15:25 53.78 53.85 53.41 53.85 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available