OnMobile Global

ONMO
🏛️ india →
67.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.57 52.61 52.57 52.61 3.4K
09:20 52.61 52.89 52.61 52.89 2.8K
09:25 53.15 53.15 52.89 52.89 0.5K
09:30 52.96 53.08 52.96 53.08 0.5K
09:35 52.99 52.99 52.99 52.99 0.0K
09:40 52.99 53.15 52.99 53.15 2.3K
09:45 53.04 53.04 53.04 53.04 0.0K
09:50 52.96 52.96 52.96 52.96 0.2K
09:55 52.90 52.90 52.87 52.87 0.5K
10:00 52.87 52.87 52.87 52.87 0.0K
10:05 52.90 52.90 52.90 52.90 0.1K
10:10 52.90 52.90 52.90 52.90 0.0K
10:55 52.90 52.90 52.90 52.90 0.1K
11:00 52.90 52.90 52.90 52.90 0.0K
11:05 52.90 52.90 52.90 52.90 0.0K
11:20 52.66 52.66 52.66 52.66 0.2K
11:30 52.84 52.84 52.84 52.84 0.0K
12:05 52.65 52.65 52.65 52.65 0.1K
12:20 52.73 52.73 52.68 52.68 0.2K
12:30 52.61 52.61 52.61 52.61 0.2K
13:05 52.55 52.55 52.55 52.55 0.0K
13:15 52.50 52.50 52.50 52.50 0.1K
13:45 52.61 52.61 52.61 52.61 0.1K
13:50 52.59 52.59 52.59 52.59 0.2K
14:05 52.61 52.61 52.61 52.61 0.2K
14:10 52.46 52.46 52.46 52.46 0.2K
14:25 52.60 52.60 52.47 52.47 0.0K
14:35 52.45 52.64 52.45 52.64 1.5K
14:40 52.64 52.64 52.64 52.64 0.0K
14:45 52.64 52.79 52.64 52.79 0.5K
15:10 52.00 52.00 52.00 52.00 0.5K
15:15 52.00 52.16 51.60 51.92 1.7K
15:20 52.10 52.13 52.10 52.10 0.1K
15:25 52.10 52.10 51.91 51.99 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available