OnMobile Global

ONMO
🏛️ india →
67.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.61 51.06 50.47 50.48 2.3K
09:20 50.62 50.63 50.39 50.48 1.7K
09:25 50.34 50.34 50.07 50.19 1.8K
09:30 50.15 50.17 50.04 50.17 0.0K
09:35 50.04 50.12 50.04 50.12 0.0K
09:40 50.18 50.44 50.16 50.44 2.2K
09:45 50.28 50.28 50.28 50.28 0.0K
09:50 50.30 50.30 50.21 50.21 0.3K
09:55 50.20 50.20 50.20 50.20 0.1K
10:15 50.21 50.21 50.21 50.21 0.2K
10:20 50.39 50.39 50.39 50.39 0.2K
10:25 50.53 50.53 50.53 50.53 0.0K
10:35 50.47 50.47 50.44 50.44 1.3K
10:40 50.60 50.60 50.60 50.60 0.0K
11:05 50.47 50.70 50.47 50.70 1.3K
11:10 50.73 50.73 50.73 50.73 0.4K
11:20 50.70 50.70 50.60 50.60 0.2K
11:25 50.65 50.65 50.65 50.65 0.0K
11:30 50.78 50.78 50.78 50.78 0.1K
11:45 50.83 50.83 50.83 50.83 0.0K
11:55 50.83 50.83 50.83 50.83 0.1K
12:10 50.74 50.74 50.74 50.74 0.9K
12:25 50.96 50.96 50.83 50.83 0.0K
12:40 50.88 50.88 50.88 50.88 0.0K
13:05 50.80 50.80 50.80 50.80 0.0K
13:10 50.60 50.60 50.60 50.60 0.3K
13:15 50.80 50.80 50.80 50.80 0.0K
13:30 50.80 50.80 50.80 50.80 0.1K
13:35 50.88 50.88 50.88 50.88 0.7K
13:55 50.80 50.80 50.80 50.80 0.1K
14:00 50.71 50.71 50.71 50.71 0.0K
14:25 50.94 51.43 50.94 51.35 1.2K
14:30 51.12 51.12 51.12 51.12 0.6K
14:35 50.72 50.72 50.72 50.72 1.4K
14:45 50.56 50.56 50.56 50.56 0.0K
14:50 50.73 50.73 50.73 50.73 0.2K
15:05 50.73 50.80 50.73 50.80 0.3K
15:15 50.56 50.70 50.56 50.70 4.7K
15:20 50.58 50.58 50.58 50.58 0.2K
15:25 50.78 50.78 50.57 50.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available