11,000.00
Last Update: 2025-07-09
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | 14,272.00 | 14,272.00 | 14,272.00 | 14,272.00 | 0.0M |
| 2023-08-07 | 13,797.00 | 13,797.00 | 13,797.00 | 13,797.00 | 0.0M |
| 2023-07-28 | 12,369.00 | 12,369.00 | 12,369.00 | 12,369.00 | 0.0M |
| 2023-07-26 | 13,226.00 | 13,226.00 | 13,226.00 | 13,226.00 | 0.0M |
| 2023-07-12 | 14,272.00 | 14,272.00 | 14,272.00 | 14,272.00 | 0.0M |
| 2023-06-21 | 14,177.00 | 14,177.00 | 14,177.00 | 14,177.00 | 0.0M |
| 2023-06-15 | 13,321.00 | 13,321.00 | 13,321.00 | 13,321.00 | 0.0M |
| 2023-06-13 | 14,653.00 | 14,653.00 | 14,653.00 | 14,653.00 | 0.0M |
| 2023-06-08 | 14,748.00 | 14,748.00 | 14,748.00 | 14,748.00 | 0.0M |
| 2023-06-07 | 14,653.00 | 14,653.00 | 14,653.00 | 14,653.00 | 0.0M |
| 2023-06-01 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0M |
| 2023-05-31 | 11,228.00 | 11,228.00 | 11,228.00 | 11,228.00 | 0.0M |
| 2023-05-29 | 13,035.00 | 13,035.00 | 13,035.00 | 13,035.00 | 0.0M |
| 2023-05-24 | 15,224.00 | 15,224.00 | 15,224.00 | 15,224.00 | 0.0M |
| 2023-05-08 | 15,985.00 | 16,080.00 | 15,985.00 | 16,080.00 | 0.0M |
| 2023-05-04 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0M |
| 2023-04-17 | 17,116.00 | 17,116.00 | 16,517.00 | 16,517.00 | 0.0M |
| 2023-04-13 | 16,688.00 | 16,688.00 | 16,688.00 | 16,688.00 | 0.0M |
| 2023-04-11 | 16,773.00 | 16,773.00 | 16,688.00 | 16,688.00 | 0.0M |
| 2023-03-29 | 17,127.00 | 17,127.00 | 16,398.00 | 16,398.00 | 0.0M |
| 2023-03-27 | 21,257.00 | 21,257.00 | 14,880.00 | 14,880.00 | 0.0M |