11,000.00
Last Update: 2025-07-09
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2024-12-02 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
2024-11-14 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
2024-11-08 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
2024-10-28 | 11,500.00 | 15,500.00 | 11,500.00 | 15,500.00 | 0.0M |
2024-10-15 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
2024-09-26 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
2024-09-25 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
2024-08-27 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
2024-08-26 | 17,900.00 | 17,900.00 | 16,900.00 | 16,900.00 | 0.0M |
2024-08-22 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
2024-08-21 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
2024-08-16 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
2024-08-15 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
2024-08-08 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
2024-07-30 | 13,500.00 | 13,800.00 | 13,500.00 | 13,800.00 | 0.0M |
2024-07-29 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
2024-06-14 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
2024-06-13 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
2024-06-12 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
2024-06-10 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
2024-06-07 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
2024-06-06 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
2024-06-03 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
2024-05-31 | 11,600.00 | 13,400.00 | 11,600.00 | 13,400.00 | 0.0M |
2024-05-30 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
2024-05-29 | 13,200.00 | 13,400.00 | 13,200.00 | 13,400.00 | 0.0M |
2024-05-28 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
2024-05-24 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0M |
2024-05-23 | 14,938.00 | 14,938.00 | 14,938.00 | 14,938.00 | 0.0M |
2024-04-04 | 19,981.00 | 19,981.00 | 19,506.00 | 19,506.00 | 0.0M |
2024-02-05 | 14,272.40 | 14,272.40 | 14,272.40 | 14,272.00 | 0.0M |
2024-01-31 | 14,272.40 | 14,272.40 | 14,272.40 | 14,272.00 | 0.0M |
2024-01-10 | 14,272.00 | 14,272.00 | 14,272.00 | 14,272.00 | 0.0M |
2024-01-04 | 13,321.00 | 16,366.00 | 13,321.00 | 16,366.00 | 0.0M |
2024-01-03 | 14,272.00 | 14,272.00 | 14,272.00 | 14,272.00 | 0.0M |