OSB Group

OSBO
🏛️ uk →
562.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 427.20 427.20 427.20 427.20 0.4K
08:01 430.60 430.60 427.00 427.00 0.5K
08:04 429.80 429.80 429.80 429.80 0.0K
08:06 426.60 426.60 426.60 426.60 1.1K
08:07 428.00 429.60 428.00 429.40 5.8K
08:08 429.42 429.42 429.00 429.00 9.4K
08:09 429.00 429.00 429.00 429.00 8.0K
08:10 428.80 428.80 427.80 427.80 0.5K
08:11 427.20 428.60 427.20 428.60 0.7K
08:12 429.20 429.20 429.20 429.20 0.7K
08:13 429.60 429.80 429.60 429.80 1.0K
08:14 429.20 429.20 428.80 428.80 2.0K
08:15 429.40 429.40 429.40 429.40 0.1K
08:16 429.40 431.40 429.40 431.40 6.0K
08:17 431.00 431.40 431.00 431.40 0.2K
08:18 431.00 431.00 430.60 430.60 0.3K
08:19 430.40 430.40 430.40 430.40 0.3K
08:21 430.04 430.27 430.04 430.27 3.5K
08:22 430.60 430.60 430.40 430.40 0.3K
08:24 430.00 430.00 429.80 429.80 0.5K
08:25 430.40 430.40 430.40 430.40 0.0K
08:28 430.60 430.80 430.60 430.60 4.0K
08:29 430.00 430.00 430.00 430.00 0.3K
08:30 430.20 430.20 430.20 430.20 2.0K
08:31 430.00 430.40 430.00 430.40 2.0K
08:34 430.60 430.60 430.60 430.60 0.0K
08:35 430.80 430.80 430.80 430.80 4.0K
08:36 430.80 431.00 430.80 431.00 0.1K
08:37 431.00 431.20 430.40 430.40 1.2K
08:38 430.00 430.80 430.00 430.40 15.7K
08:41 430.60 430.60 430.60 430.60 0.0K
08:42 430.40 431.00 430.40 431.00 0.1K
08:43 430.62 431.00 430.62 431.00 0.4K
08:45 430.60 430.60 428.00 428.00 12.1K
08:48 430.20 430.20 429.98 429.98 0.5K
08:49 430.40 430.40 430.40 430.40 0.0K
08:50 430.40 430.40 429.80 429.80 1.6K
08:51 430.00 430.00 430.00 430.00 0.2K
08:53 429.60 429.60 429.60 429.60 0.2K
08:56 429.80 430.00 429.80 430.00 0.1K
08:57 430.00 430.00 430.00 430.00 0.0K
08:58 430.00 430.00 430.00 430.00 0.2K
08:59 430.20 430.20 430.20 430.20 0.1K
09:02 430.20 430.20 430.20 430.20 0.2K
09:05 430.20 430.20 430.20 430.20 0.2K
09:06 430.20 430.40 429.80 430.40 0.3K
09:07 430.16 430.16 430.00 430.00 2.6K
09:08 430.60 430.60 430.60 430.60 0.0K
09:11 429.80 429.80 429.80 429.80 0.0K
09:13 430.60 430.60 430.60 430.60 0.0K
09:15 430.00 430.00 430.00 430.00 0.2K
09:17 430.60 430.80 430.60 430.80 0.2K
09:18 430.80 430.80 430.20 430.20 0.4K
09:19 431.00 431.00 431.00 431.00 0.0K
09:20 430.74 430.74 430.60 430.60 0.5K
09:24 431.00 431.00 431.00 431.00 0.1K
09:25 431.00 431.00 431.00 431.00 0.1K
09:26 431.00 431.00 431.00 431.00 0.2K
09:27 431.00 431.00 431.00 431.00 1.5K
09:28 431.00 431.00 431.00 431.00 0.2K
09:29 431.00 431.00 430.80 431.00 2.9K
09:30 431.00 431.00 431.00 431.00 2.3K
09:31 431.00 431.00 430.94 430.94 2.7K
09:32 431.00 431.00 431.00 431.00 0.0K
09:33 431.00 431.00 431.00 431.00 1.4K
09:34 431.00 431.00 430.80 431.00 2.6K
09:35 430.60 430.60 430.60 430.60 0.4K
09:36 430.80 430.80 430.80 430.80 1.3K
09:37 430.40 430.40 430.40 430.40 0.0K
09:38 431.00 431.00 430.70 430.70 0.3K
09:40 430.70 430.70 430.70 430.70 0.5K
09:43 431.00 431.00 431.00 431.00 0.4K
09:45 430.40 430.40 430.40 430.40 0.2K
09:46 430.40 430.80 430.40 430.80 0.6K
09:49 430.50 430.50 430.50 430.50 0.5K
09:50 430.80 430.80 430.80 430.80 0.0K
09:56 430.20 430.20 430.20 430.20 0.0K
09:57 430.38 430.38 430.38 430.38 1.0K
09:58 430.80 430.80 430.40 430.40 4.4K
09:59 430.61 430.63 430.60 430.60 5.0K
10:01 430.60 430.60 430.60 430.60 0.4K
10:02 430.20 430.20 430.20 430.20 0.4K
10:03 430.00 430.20 430.00 430.20 0.9K
10:06 430.13 430.13 430.13 430.13 1.1K
10:19 430.40 430.40 430.40 430.40 0.0K
10:20 430.40 430.40 430.40 430.40 0.0K
10:22 430.20 430.20 430.20 430.20 0.0K
10:26 429.80 429.80 429.40 429.40 0.6K
10:27 429.00 429.20 429.00 429.20 1.1K
10:28 429.00 429.00 429.00 429.00 0.5K
10:29 429.20 429.20 429.20 429.20 0.0K
10:30 429.00 429.00 429.00 429.00 0.0K
10:33 429.20 429.20 429.20 429.20 0.7K
10:36 429.20 429.20 429.20 429.20 0.5K
10:38 429.60 430.00 429.60 430.00 0.3K
10:44 430.20 430.20 430.20 430.20 0.0K
10:45 429.90 429.90 429.20 429.20 1.7K
10:56 429.80 429.80 429.80 429.80 0.0K
11:05 429.80 429.80 429.80 429.80 0.0K
11:07 430.40 431.00 430.40 431.00 0.3K
11:08 431.00 431.00 431.00 431.00 0.1K
11:09 431.00 431.00 430.80 431.00 0.2K
11:13 430.60 430.60 430.60 430.60 0.0K
11:26 430.80 430.80 430.80 430.80 0.5K
11:30 430.40 430.60 430.40 430.60 0.2K
11:37 430.08 430.08 430.08 430.08 11.0K
11:42 430.80 430.80 430.80 430.80 0.0K
11:44 430.60 430.60 430.60 430.60 2.0K
11:52 430.40 430.40 430.40 430.40 2.6K
11:54 430.60 431.00 430.60 431.00 2.2K
11:56 431.00 431.00 431.00 431.00 0.0K
11:57 430.80 430.80 430.80 430.80 1.2K
12:01 430.40 430.40 430.40 430.40 0.0K
12:03 430.40 430.40 430.40 430.40 0.0K
12:07 431.00 431.20 431.00 431.00 2.4K
12:08 431.00 431.00 430.86 431.00 0.5K
12:09 431.00 431.00 431.00 431.00 0.1K
12:10 431.00 431.00 430.80 431.00 100.6K
12:11 431.00 431.00 431.00 431.00 0.2K
12:12 432.00 432.00 431.56 431.56 2.8K
12:21 432.02 432.02 432.02 432.02 0.3K
12:23 432.02 432.02 432.02 432.02 1.6K
12:27 434.08 434.08 434.08 434.08 1.8K
12:28 434.40 434.40 434.40 434.40 0.0K
12:29 434.60 434.80 434.60 434.80 5.7K
12:30 435.20 435.20 435.20 435.20 2.3K
12:43 434.90 434.90 434.78 434.78 1.4K
12:44 435.00 435.00 434.40 434.40 3.9K
12:46 434.38 434.80 434.38 434.80 0.2K
12:49 434.38 434.38 434.38 434.38 1.0K
12:55 434.80 434.80 434.80 434.80 0.5K
12:59 434.40 434.80 434.40 434.80 1.2K
13:00 434.80 434.80 434.80 434.80 0.1K
13:01 434.40 434.40 434.40 434.40 0.0K
13:03 434.40 434.40 434.40 434.40 0.0K
13:06 434.60 434.60 434.60 434.60 0.1K
13:07 434.63 434.63 434.63 434.63 0.3K
13:09 436.00 436.00 436.00 436.00 1.9K
13:12 436.05 436.05 436.05 436.05 1.2K
13:14 436.00 436.00 436.00 436.00 0.1K
13:17 435.60 435.60 435.60 435.60 0.1K
13:21 436.00 436.00 436.00 436.00 0.0K
13:23 435.60 435.60 434.73 434.73 1.4K
13:26 434.47 435.20 434.47 435.20 2.4K
13:29 435.20 435.20 435.20 435.20 0.0K
13:31 435.20 435.20 435.20 435.20 0.0K
13:33 434.20 434.20 434.20 434.20 1.3K
13:34 434.20 434.20 434.20 434.20 2.6K
13:37 433.98 433.98 433.98 433.98 0.3K
13:39 434.40 434.40 434.40 434.40 0.0K
13:41 434.40 434.40 434.40 434.40 0.6K
13:45 434.40 434.40 434.40 434.40 0.0K
13:47 433.80 433.80 433.80 433.80 0.0K
13:48 434.40 434.60 434.40 434.60 13.4K
13:49 434.10 434.10 434.10 434.10 5.0K
13:50 433.80 434.00 433.80 433.80 1.2K
13:51 434.20 434.20 433.80 433.80 0.8K
13:54 433.80 433.80 433.80 433.80 0.0K
13:55 434.60 434.80 434.60 434.80 1.3K
13:56 434.40 434.40 434.20 434.20 2.5K
13:58 434.38 434.80 434.38 434.80 0.3K
14:00 434.20 434.20 434.20 434.20 2.0K
14:05 435.00 435.00 435.00 435.00 1.2K
14:06 434.80 434.80 434.80 434.80 0.2K
14:07 434.60 434.80 434.60 434.80 0.2K
14:08 434.80 434.80 434.80 434.80 0.5K
14:09 435.00 435.00 435.00 435.00 0.0K
14:10 434.80 434.80 434.80 434.80 0.3K
14:12 434.64 434.64 434.64 434.64 0.1K
14:17 435.00 435.00 434.72 434.72 0.4K
14:18 434.72 434.72 434.72 434.72 1.0K
14:19 434.72 434.72 434.72 434.72 0.6K
14:21 434.60 434.60 434.60 434.60 0.3K
14:24 434.40 434.40 434.40 434.40 0.0K
14:27 434.40 434.40 434.40 434.40 0.0K
14:29 434.80 434.80 434.60 434.60 0.5K
14:30 434.00 434.00 434.00 434.00 1.4K
14:38 434.00 434.00 434.00 434.00 0.2K
14:41 434.20 434.20 434.20 434.20 0.0K
14:43 434.20 434.20 434.20 434.20 1.1K
14:44 434.28 434.40 434.28 434.40 0.5K
14:45 434.80 434.80 434.80 434.80 0.0K
14:46 433.63 433.63 433.63 433.63 14.2K
14:47 434.60 434.60 434.40 434.40 0.5K
14:48 434.32 434.32 434.00 434.00 1.2K
14:53 433.60 433.60 433.00 433.00 1.7K
14:54 431.40 431.40 431.40 431.40 0.0K
14:59 432.60 432.60 432.40 432.40 0.2K
15:00 431.40 431.40 431.40 431.40 0.4K
15:01 430.60 430.60 430.60 430.60 0.1K
15:02 430.80 430.80 430.80 430.80 0.1K
15:05 431.60 432.60 431.60 432.20 2.8K
15:09 431.80 431.80 431.80 431.80 4.5K
15:13 432.40 432.40 432.40 432.40 0.0K
15:14 432.80 432.80 432.80 432.80 0.2K
15:15 432.80 432.80 432.80 432.80 0.0K
15:16 433.00 433.00 432.60 432.60 0.3K
15:17 432.72 432.72 432.72 432.72 1.0K
15:18 433.00 433.00 433.00 433.00 0.2K
15:21 433.00 433.00 433.00 433.00 0.3K
15:25 432.60 432.80 432.40 432.80 0.4K
15:26 432.40 432.60 432.40 432.60 0.4K
15:31 432.80 432.80 432.80 432.80 0.0K
15:32 432.80 432.80 432.80 432.80 0.7K
15:34 432.60 433.00 432.60 433.00 0.6K
15:35 433.40 433.40 433.40 433.40 0.0K
15:36 433.20 433.20 433.20 433.20 0.1K
15:37 433.80 433.80 433.80 433.80 1.1K
15:40 434.20 434.20 433.80 433.80 0.5K
15:41 433.80 433.80 433.80 433.80 0.7K
15:42 433.80 433.80 433.80 433.80 0.1K
15:43 433.64 433.64 433.64 433.64 0.5K
15:46 434.00 436.00 434.00 436.00 2.8K
15:47 435.40 435.40 435.40 435.40 9.4K
15:48 435.10 435.10 435.10 435.10 0.2K
15:53 435.40 435.40 435.40 435.40 0.2K
15:54 435.60 435.60 435.60 435.60 0.0K
15:56 435.80 435.80 435.80 435.80 0.9K
15:57 436.80 436.80 436.33 436.33 3.1K
16:00 436.40 436.60 436.40 436.60 0.5K
16:03 436.80 436.80 436.80 436.80 0.1K
16:04 436.60 436.60 436.11 436.11 12.4K
16:06 437.00 437.80 435.71 437.80 25.3K
16:07 437.80 437.80 436.40 436.40 25.3K
16:08 436.20 436.40 436.20 436.40 0.1K
16:11 436.40 436.40 436.40 436.40 0.7K
16:12 436.60 436.60 436.40 436.40 0.2K
16:14 436.20 436.20 436.20 436.20 0.0K
16:15 436.20 436.20 436.20 436.20 0.5K
16:16 436.20 436.60 436.20 436.60 0.1K
16:17 436.40 436.60 436.20 436.60 4.3K
16:18 436.60 436.60 436.60 436.60 1.4K
16:19 436.40 436.40 436.00 436.00 4.5K
16:20 436.20 436.20 436.20 436.20 0.4K
16:21 436.20 436.20 436.20 436.20 3.6K
16:24 436.20 436.20 436.00 436.00 1.4K
16:25 436.10 436.10 435.80 435.80 0.5K
16:26 435.80 435.80 435.60 435.60 0.2K
16:27 435.60 436.80 435.60 436.40 4.6K
16:28 436.40 436.40 436.40 436.40 0.9K
16:29 436.20 436.20 436.10 436.10 0.1K
16:35 437.20 437.20 437.20 437.20 194.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available