OSB Group

OSBO
🏛️ uk →
562.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 440.00 440.00 436.20 436.20 10.9K
08:02 435.00 435.00 434.40 434.40 1.7K
08:03 436.20 436.40 435.40 435.40 2.1K
08:04 436.18 436.18 436.18 436.18 0.4K
08:05 436.20 436.20 435.20 435.40 2.4K
08:06 435.40 435.40 435.40 435.40 0.2K
08:08 434.00 435.00 434.00 435.00 0.1K
08:09 432.80 433.20 432.80 433.20 2.9K
08:10 433.20 433.20 433.20 433.20 1.2K
08:11 432.60 432.60 432.60 432.60 0.0K
08:12 433.07 433.07 433.07 433.07 0.7K
08:16 433.16 433.16 433.16 433.16 0.7K
08:17 432.60 434.00 432.60 434.00 3.0K
08:18 434.00 434.00 434.00 434.00 0.2K
08:19 434.00 434.20 434.00 434.20 0.9K
08:20 434.40 434.40 434.40 434.40 5.9K
08:21 434.00 434.00 434.00 434.00 0.9K
08:22 433.40 433.40 433.40 433.40 0.8K
08:27 432.40 432.40 432.40 432.40 0.1K
08:29 432.40 432.40 432.40 432.40 0.6K
08:30 432.89 432.89 432.89 432.89 0.0K
08:31 432.84 432.84 432.84 432.84 0.1K
08:34 433.20 433.20 433.20 433.20 0.0K
08:36 432.11 432.60 432.11 432.60 0.5K
08:42 432.80 432.80 432.80 432.80 0.1K
08:45 433.20 433.20 433.20 433.20 0.5K
08:46 433.80 433.80 433.80 433.80 0.3K
08:47 433.80 434.00 433.80 434.00 0.2K
08:48 434.20 435.20 434.20 435.20 1.1K
08:50 435.20 435.20 435.00 435.00 4.1K
08:51 434.92 434.92 434.92 434.92 0.3K
08:53 434.92 434.92 434.92 434.92 1.0K
08:54 435.40 435.40 435.40 435.40 0.4K
08:55 435.20 435.20 435.20 435.20 0.2K
08:56 435.60 435.60 435.60 435.60 0.0K
08:58 435.60 435.60 435.60 435.60 0.0K
08:59 435.00 435.40 435.00 435.40 1.8K
09:01 435.20 435.20 434.60 434.60 1.5K
09:02 434.20 434.20 434.20 434.20 0.4K
09:05 433.96 434.40 433.96 434.40 2.9K
09:07 435.00 435.00 435.00 435.00 0.0K
09:09 434.20 434.20 434.20 434.20 3.4K
09:10 434.80 435.00 434.80 435.00 0.0K
09:11 434.83 434.83 434.83 434.83 12.7K
09:12 435.00 435.00 435.00 435.00 2.8K
09:13 434.80 434.80 434.80 434.80 0.4K
09:19 434.40 434.80 434.40 434.80 0.0K
09:22 434.80 434.80 434.80 434.80 0.0K
09:23 435.20 435.20 435.20 435.20 0.6K
09:25 435.40 435.40 435.40 435.40 0.3K
09:26 435.60 436.80 435.60 436.80 2.7K
09:28 436.60 436.60 436.60 436.60 2.6K
09:30 436.85 436.85 436.85 436.85 1.0K
09:32 437.00 437.00 437.00 437.00 0.0K
09:36 437.00 437.00 437.00 437.00 0.2K
09:38 437.20 437.20 437.18 437.20 0.5K
09:40 437.20 437.20 436.60 436.60 1.3K
09:41 436.60 436.80 436.20 436.20 1.7K
09:45 436.00 436.00 436.00 436.00 0.0K
09:47 436.60 436.60 436.60 436.60 0.7K
09:50 437.00 437.00 437.00 437.00 0.3K
09:57 437.80 438.40 437.80 438.20 2.2K
09:58 438.00 438.40 438.00 438.40 0.6K
09:59 438.40 438.40 438.40 438.40 0.2K
10:02 438.40 438.40 438.40 438.40 0.4K
10:03 437.80 438.40 437.80 438.40 1.4K
10:04 438.20 438.20 438.20 438.20 0.0K
10:05 438.60 438.60 438.60 438.60 0.3K
10:07 438.80 438.80 438.80 438.80 0.2K
10:09 438.40 438.52 438.40 438.52 1.2K
10:10 438.80 438.80 438.80 438.80 3.1K
10:11 438.59 438.59 438.40 438.40 0.9K
10:12 438.20 438.20 438.20 438.20 1.3K
10:16 438.40 438.40 438.40 438.40 0.0K
10:20 438.60 438.60 438.20 438.20 0.6K
10:21 438.60 438.60 438.60 438.60 0.0K
10:22 439.00 439.20 439.00 439.20 1.1K
10:23 439.40 439.40 439.40 439.40 0.0K
10:25 439.40 439.40 439.40 439.40 0.0K
10:28 439.40 439.40 439.40 439.40 1.8K
10:29 439.52 439.52 439.52 439.52 5.0K
10:31 439.20 439.20 439.20 439.20 0.8K
10:32 439.00 439.00 439.00 439.00 3.7K
10:34 439.40 439.40 439.40 439.40 0.1K
10:35 439.40 439.40 439.40 439.40 0.2K
10:37 439.40 439.40 439.40 439.40 11.3K
10:38 438.80 438.80 438.41 438.41 0.5K
10:39 438.86 438.86 438.86 438.86 0.0K
10:41 438.80 439.00 438.80 439.00 0.4K
10:42 439.00 439.00 438.40 438.40 1.1K
10:44 438.00 438.00 438.00 438.00 0.0K
10:45 438.18 438.18 438.18 438.18 1.2K
10:47 439.00 439.00 439.00 439.00 1.2K
10:50 438.80 438.80 438.80 438.80 0.2K
10:58 438.85 438.85 438.85 438.85 2.2K
11:02 439.00 439.00 439.00 439.00 0.4K
11:04 439.05 439.05 439.05 439.05 1.5K
11:05 439.00 440.60 439.00 439.78 9.9K
11:07 440.60 440.60 440.60 440.60 0.0K
11:08 441.18 441.18 440.78 440.78 8.3K
11:09 441.00 441.00 441.00 441.00 50.0K
11:10 441.06 441.06 441.06 441.06 0.5K
11:11 441.19 441.99 441.19 441.60 36.7K
11:13 441.80 442.00 441.80 442.00 0.5K
11:15 442.13 442.40 442.00 442.40 1.2K
11:16 442.45 442.60 442.40 442.40 2.0K
11:17 442.60 442.60 442.60 442.60 0.1K
11:18 442.60 442.60 442.60 442.60 0.5K
11:19 442.60 442.60 442.60 442.60 1.2K
11:21 443.00 443.00 443.00 443.00 1.3K
11:22 443.40 443.40 442.80 442.80 1.7K
11:24 443.20 443.20 443.20 443.20 0.1K
11:25 442.99 443.20 442.99 443.20 2.4K
11:29 443.70 443.70 443.40 443.40 5.9K
11:30 443.60 443.60 443.20 443.20 1.9K
11:32 441.60 441.60 441.60 441.60 1.7K
11:40 441.40 441.40 441.40 441.40 0.2K
11:42 441.38 441.38 441.38 441.38 0.1K
11:46 441.72 441.80 441.72 441.80 5.5K
11:49 441.20 441.20 441.00 441.20 5.3K
11:50 441.00 441.00 441.00 441.00 1.6K
11:54 442.00 442.00 442.00 442.00 1.8K
11:59 441.99 441.99 441.99 441.99 0.1K
12:00 442.00 442.00 442.00 442.00 1.4K
12:02 442.00 442.00 442.00 442.00 0.5K
12:03 441.60 441.60 441.60 441.60 0.6K
12:05 441.80 441.80 441.80 441.80 0.1K
12:07 441.60 441.60 441.60 441.60 0.2K
12:10 441.80 441.80 441.80 441.80 0.5K
12:15 442.00 442.20 441.60 441.80 3.8K
12:17 442.20 442.20 442.20 442.20 0.0K
12:19 441.80 441.99 441.80 441.99 5.3K
12:20 441.99 441.99 441.99 441.99 8.6K
12:21 442.08 442.08 442.08 442.08 0.3K
12:26 441.80 441.80 440.00 441.20 15.3K
12:27 441.00 441.00 441.00 441.00 116.9K
12:29 440.60 440.60 440.60 440.60 0.9K
12:31 439.80 439.80 439.80 439.80 0.0K
12:36 440.60 440.60 440.60 440.60 0.0K
12:37 440.60 440.60 440.60 440.60 0.0K
12:43 440.20 440.20 440.20 440.20 0.3K
12:45 439.60 439.60 439.60 439.60 2.2K
12:46 439.69 439.69 439.40 439.40 1.1K
12:54 439.80 439.80 439.80 439.80 1.4K
12:56 439.80 439.80 439.80 439.80 0.1K
12:57 440.20 440.20 440.20 440.20 1.1K
12:59 440.20 440.20 440.20 440.20 0.2K
13:00 440.60 440.60 440.60 440.60 1.0K
13:02 440.60 440.60 440.20 440.20 1.5K
13:03 440.60 440.60 440.60 440.60 0.0K
13:04 440.40 440.40 440.40 440.40 0.1K
13:09 440.40 440.40 440.40 440.40 0.3K
13:10 440.80 440.80 440.80 440.80 0.0K
13:14 441.40 441.40 441.40 441.40 0.0K
13:15 441.20 441.20 441.20 441.20 1.5K
13:18 441.00 441.00 441.00 441.00 0.2K
13:19 440.80 440.80 440.80 440.80 0.6K
13:20 440.40 440.40 440.40 440.40 0.3K
13:31 440.60 440.80 440.60 440.80 0.5K
13:44 440.60 440.60 440.40 440.40 0.9K
13:46 440.47 441.00 440.47 441.00 1.2K
13:47 441.00 441.00 441.00 441.00 0.3K
13:49 441.20 441.20 441.20 441.20 4.5K
13:50 441.20 441.20 441.20 441.20 0.0K
13:51 440.60 440.60 440.20 440.20 1.3K
13:54 440.32 440.32 440.32 440.32 0.2K
13:55 440.60 440.60 440.60 440.60 2.5K
13:56 440.60 440.60 440.60 440.60 3.6K
13:57 440.80 440.80 440.80 440.80 0.0K
14:02 441.00 441.00 441.00 441.00 0.2K
14:03 440.60 440.60 440.60 440.60 1.4K
14:04 441.00 441.00 441.00 441.00 0.6K
14:09 441.40 441.40 441.40 441.40 3.2K
14:12 441.40 441.40 441.40 441.40 0.2K
14:15 441.20 441.20 441.20 441.20 0.0K
14:16 441.20 441.20 441.20 441.20 0.3K
14:18 441.28 441.28 441.28 441.28 1.6K
14:19 441.18 441.18 441.18 441.18 0.0K
14:20 441.29 441.29 441.29 441.29 3.5K
14:21 441.60 441.60 441.60 441.60 0.0K
14:23 441.40 441.40 441.40 441.40 0.5K
14:26 441.40 441.80 441.40 441.80 0.6K
14:27 442.08 442.08 442.08 442.08 1.1K
14:30 441.80 441.80 441.60 441.80 3.4K
14:32 441.80 441.80 441.80 441.80 0.0K
14:34 441.20 441.20 440.80 440.80 1.7K
14:35 440.60 440.60 440.60 440.60 0.3K
14:37 440.80 440.80 440.80 440.80 0.3K
14:39 441.00 441.00 440.88 440.88 0.4K
14:40 441.00 441.00 441.00 441.00 0.2K
14:41 440.80 440.80 440.80 440.80 1.2K
14:42 440.60 440.60 440.60 440.60 0.3K
14:46 440.00 440.00 440.00 440.00 0.1K
14:47 440.00 440.00 439.98 439.98 0.3K
14:48 439.40 439.40 439.00 439.00 1.0K
14:51 439.40 439.80 439.40 439.80 0.8K
14:52 440.00 440.00 439.80 439.88 3.0K
14:54 440.00 440.00 440.00 440.00 1.0K
14:56 440.00 440.00 440.00 440.00 0.8K
14:57 440.20 440.40 440.20 440.28 1.8K
14:58 440.54 440.54 440.54 440.54 0.4K
14:59 440.60 440.60 440.60 440.60 0.0K
15:00 440.80 441.00 440.80 441.00 0.5K
15:01 441.00 441.00 441.00 441.00 1.8K
15:02 441.20 441.20 441.20 441.20 0.2K
15:03 441.00 441.00 441.00 441.00 0.1K
15:12 441.20 441.20 441.20 441.20 0.0K
15:13 441.19 441.19 441.19 441.19 1.3K
15:15 441.12 441.40 441.10 441.40 3.7K
15:16 440.60 440.80 440.60 440.80 1.5K
15:18 440.60 440.60 440.40 440.40 5.7K
15:19 440.70 440.80 440.70 440.80 0.8K
15:20 441.20 441.20 441.20 441.20 1.3K
15:21 441.14 441.60 441.14 441.60 1.5K
15:23 441.50 441.78 441.50 441.78 30.5K
15:29 441.60 441.60 441.40 441.40 2.0K
15:30 441.40 441.60 441.40 441.60 2.0K
15:32 441.60 441.60 441.60 441.60 0.2K
15:34 441.20 441.20 441.20 441.20 0.0K
15:35 441.20 441.20 441.20 441.20 0.1K
15:36 441.20 441.20 441.20 441.20 0.4K
15:37 441.20 441.20 441.20 441.20 0.1K
15:38 441.20 441.80 441.20 441.80 0.5K
15:44 443.09 443.09 442.29 442.29 30.4K
15:51 442.39 442.60 442.39 442.60 2.4K
15:52 442.20 442.60 442.20 442.60 0.6K
15:53 442.40 442.40 442.40 442.40 0.0K
15:56 442.40 442.40 442.40 442.40 2.2K
15:57 441.40 442.20 441.20 442.20 26.6K
15:58 442.09 442.09 441.60 441.60 2.4K
16:00 441.40 441.40 441.40 441.40 0.5K
16:05 441.40 441.40 441.40 441.40 0.0K
16:08 441.40 441.52 441.40 441.52 0.4K
16:10 441.40 441.40 441.40 441.40 0.5K
16:11 441.60 441.60 441.60 441.60 1.4K
16:12 441.80 441.80 441.80 441.80 0.5K
16:13 441.40 441.40 441.40 441.40 2.0K
16:14 441.40 441.60 441.40 441.40 0.9K
16:16 441.20 441.20 441.00 441.00 1.4K
16:17 441.20 441.20 441.20 441.20 0.5K
16:18 441.40 441.40 441.20 441.20 0.6K
16:21 441.80 441.81 441.60 441.60 1.3K
16:22 441.60 441.60 441.60 441.60 0.8K
16:24 441.79 441.79 441.60 441.60 0.7K
16:25 442.00 442.00 442.00 442.00 0.3K
16:27 441.60 442.00 441.60 442.00 0.0K
16:29 441.60 441.60 441.40 441.40 3.7K
16:35 444.00 444.00 444.00 444.00 1,455.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available