OSB Group

OSBO
🏛️ uk →
562.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 433.60 442.24 433.60 442.24 0.2K
08:01 444.34 444.34 444.34 444.34 0.2K
08:02 444.20 445.80 444.20 445.38 3.9K
08:05 444.86 445.63 444.86 445.63 3.4K
08:07 444.20 445.20 444.20 445.20 0.9K
08:08 443.40 445.20 443.40 445.20 1.4K
08:10 444.56 444.56 443.40 443.40 4.7K
08:11 443.40 443.40 442.80 443.00 1.6K
08:12 442.60 442.60 442.60 442.60 5.0K
08:16 442.60 442.60 442.60 442.60 0.4K
08:17 442.20 442.20 442.20 442.20 0.2K
08:19 442.00 442.00 442.00 442.00 0.6K
08:20 442.00 442.00 442.00 442.00 0.4K
08:24 442.68 442.68 442.50 442.50 0.6K
08:25 441.60 441.60 441.60 441.60 0.3K
08:26 441.80 441.80 441.40 441.40 0.7K
08:30 440.20 440.20 440.00 440.20 2.5K
08:31 440.31 440.31 440.00 440.00 1.3K
08:32 440.19 440.19 438.38 438.38 1.8K
08:34 437.80 437.80 437.80 437.80 0.0K
08:35 438.45 438.45 438.45 438.45 4.8K
08:37 438.07 438.07 438.07 438.07 2.7K
08:42 439.40 439.80 439.40 439.80 0.5K
08:43 439.80 439.80 439.20 439.80 0.1K
08:44 440.20 440.20 440.20 440.20 0.3K
08:47 439.60 439.80 439.40 439.80 1.3K
08:51 439.79 439.79 439.79 439.79 0.6K
08:54 440.00 440.20 439.40 440.20 0.8K
08:57 440.40 440.40 440.00 440.00 0.5K
08:59 440.40 440.40 440.40 440.40 0.3K
09:00 440.40 440.40 440.00 440.00 0.6K
09:02 440.20 440.20 440.20 440.20 0.6K
09:03 440.40 440.40 440.40 440.40 0.1K
09:09 440.20 440.20 440.20 440.20 0.1K
09:10 440.60 441.40 440.60 441.40 0.5K
09:12 441.50 441.80 441.20 441.20 0.6K
09:13 441.00 441.00 441.00 441.00 0.2K
09:15 441.13 441.13 441.13 441.13 1.4K
09:16 441.25 441.40 441.25 441.40 0.0K
09:18 441.40 441.40 441.40 441.40 0.2K
09:20 440.80 440.80 440.80 440.80 0.3K
09:21 441.20 441.20 440.00 440.00 3.3K
09:22 440.00 440.40 440.00 440.40 10.7K
09:23 440.60 440.80 440.60 440.60 0.4K
09:25 440.40 440.40 440.00 440.00 0.8K
09:26 439.80 439.80 439.80 439.80 0.2K
09:31 440.40 440.40 440.00 440.00 3.8K
09:35 440.40 440.40 440.40 440.40 0.1K
09:36 440.40 440.40 440.40 440.40 0.4K
09:37 440.80 440.80 440.40 440.40 0.4K
09:38 440.40 440.40 440.40 440.40 0.5K
09:39 440.20 440.20 439.40 439.40 25.1K
09:43 439.40 439.49 439.40 439.49 0.6K
09:50 439.50 439.50 439.20 439.20 0.9K
09:51 439.20 439.20 437.80 437.80 60.4K
09:52 437.80 437.80 437.20 437.20 1.7K
09:54 436.60 436.60 436.00 436.00 0.1K
09:55 436.20 436.20 436.19 436.19 3.9K
09:56 436.40 437.00 436.40 437.00 2.3K
09:57 437.20 437.20 437.20 437.20 0.0K
09:58 436.80 436.80 436.80 436.80 0.2K
09:59 437.00 437.00 437.00 437.00 0.2K
10:00 437.20 437.20 437.20 437.20 0.0K
10:01 436.80 436.80 436.20 436.20 0.6K
10:03 436.60 437.20 436.60 437.20 0.7K
10:04 436.40 436.40 436.40 436.40 0.0K
10:05 436.20 436.20 436.20 436.20 0.1K
10:06 435.60 436.60 435.60 436.60 1.3K
10:07 437.40 437.40 437.40 437.40 0.0K
10:09 437.60 437.60 437.60 437.60 0.2K
10:10 436.00 436.00 436.00 436.00 20.0K
10:11 437.40 437.70 437.40 437.70 1.9K
10:12 438.00 438.00 438.00 438.00 0.3K
10:21 438.00 438.00 438.00 438.00 77.9K
10:22 438.40 438.40 438.40 438.40 0.0K
10:23 438.40 438.40 438.40 438.40 0.0K
10:24 438.00 438.00 438.00 438.00 0.4K
10:27 437.90 438.60 437.90 438.60 1.6K
10:35 438.60 438.60 438.60 438.60 0.4K
10:37 438.00 438.20 438.00 438.20 2.9K
10:38 438.20 438.20 437.20 437.40 5.7K
10:39 437.09 437.09 437.09 437.09 0.6K
10:40 437.00 437.00 437.00 437.00 1.6K
10:43 436.40 436.40 436.00 436.00 3.7K
10:45 436.40 436.40 436.20 436.20 1.8K
10:47 435.60 436.00 435.40 436.00 0.7K
10:48 436.00 436.00 435.80 435.80 0.7K
10:51 435.40 436.20 435.20 436.20 8.9K
10:52 436.40 436.40 436.40 436.40 0.3K
10:53 436.40 436.60 436.40 436.60 0.8K
10:58 436.40 436.40 436.40 436.40 0.9K
11:04 436.40 436.40 436.40 436.40 2.4K
11:06 436.60 436.60 436.40 436.40 0.5K
11:10 436.40 436.40 436.40 436.40 0.0K
11:12 436.40 436.40 436.40 436.40 0.3K
11:16 436.60 436.60 436.60 436.60 0.7K
11:17 436.60 437.00 436.00 436.00 6.9K
11:18 435.45 435.45 435.45 435.45 0.1K
11:20 435.40 435.40 435.00 435.30 3.7K
11:21 435.00 435.20 435.00 435.20 4.2K
11:24 435.90 435.90 435.90 435.90 0.2K
11:25 436.20 436.20 436.20 436.20 0.0K
11:26 435.60 435.80 435.60 435.80 0.8K
11:27 436.00 436.00 436.00 436.00 0.3K
11:31 435.60 436.20 435.60 436.20 0.8K
11:32 435.80 435.80 435.80 435.80 0.3K
11:33 436.00 436.00 436.00 436.00 1.0K
11:34 435.60 435.60 435.60 435.60 0.0K
11:35 435.60 435.60 435.60 435.60 0.0K
11:37 435.60 435.60 435.40 435.40 5.0K
11:40 435.52 435.52 435.52 435.52 2.0K
11:42 435.40 435.80 435.40 435.80 0.2K
11:44 435.80 435.80 435.80 435.80 0.0K
11:45 435.40 435.40 435.40 435.40 0.2K
11:48 435.80 435.80 435.80 435.80 0.2K
11:52 436.60 436.60 436.60 436.60 0.3K
11:53 436.78 436.78 436.78 436.78 5.0K
11:58 436.90 436.90 436.90 436.90 0.5K
12:00 436.60 436.60 436.60 436.60 0.1K
12:02 436.40 436.40 436.40 436.40 0.0K
12:08 437.00 437.00 437.00 437.00 0.5K
12:10 437.33 437.33 437.33 437.33 0.2K
12:12 437.20 437.20 437.00 437.00 2.1K
12:13 437.10 437.10 437.10 437.10 0.3K
12:14 436.80 436.80 436.00 436.00 3.6K
12:15 436.80 436.80 436.80 436.80 0.2K
12:18 436.00 436.00 436.00 436.00 2.4K
12:19 436.00 437.00 436.00 436.40 6.5K
12:20 436.00 436.00 436.00 436.00 2.8K
12:23 436.20 436.20 436.20 436.20 0.7K
12:26 436.20 436.80 436.20 436.80 0.8K
12:28 436.20 436.20 436.20 436.20 0.0K
12:32 436.20 436.20 436.20 436.20 0.1K
12:35 436.80 436.80 436.80 436.80 0.0K
12:36 436.50 436.60 436.50 436.60 4.4K
12:37 436.40 436.40 436.00 436.00 0.3K
12:38 435.40 435.40 435.40 435.40 0.2K
12:39 436.60 436.60 436.60 436.60 0.0K
12:42 436.00 436.00 436.00 436.00 0.0K
12:43 436.00 436.00 436.00 436.00 3.4K
12:47 435.93 435.93 435.93 435.93 0.1K
12:49 435.93 435.93 435.93 435.93 0.2K
12:51 436.00 436.00 436.00 436.00 11.1K
12:58 436.98 436.98 436.98 436.98 0.1K
13:02 436.80 436.80 436.80 436.80 0.7K
13:03 436.40 436.40 436.40 436.40 0.2K
13:05 436.00 436.00 436.00 436.00 0.1K
13:06 435.60 436.00 435.60 436.00 9.5K
13:07 436.20 436.20 436.20 436.20 0.3K
13:18 436.00 436.00 436.00 436.00 0.1K
13:20 435.60 436.20 435.60 436.20 2.8K
13:21 436.20 436.20 436.20 436.20 0.1K
13:25 436.20 436.20 436.20 436.20 0.1K
13:26 436.20 436.20 436.20 436.20 0.1K
13:27 436.20 436.20 436.20 436.20 0.2K
13:28 436.40 436.40 436.40 436.40 0.1K
13:30 436.40 436.60 436.40 436.60 1.1K
13:31 436.40 436.60 436.40 436.60 1.3K
13:32 436.20 436.40 436.20 436.40 0.6K
13:34 436.20 436.20 436.20 436.20 1.0K
13:35 436.20 436.20 436.20 436.20 0.1K
13:36 436.40 436.40 436.40 436.40 0.4K
13:37 436.60 436.60 436.60 436.60 3.3K
13:38 437.00 437.00 436.60 436.60 9.3K
13:41 436.38 436.38 436.38 436.38 24.7K
13:43 436.00 436.60 436.00 436.60 0.3K
13:45 436.60 436.60 436.60 436.60 0.1K
13:47 436.20 436.20 436.20 436.20 0.2K
13:51 436.20 436.20 436.20 436.20 0.1K
13:52 436.00 436.60 436.00 436.60 3.4K
13:55 436.00 436.20 436.00 436.20 0.6K
13:56 436.20 436.40 436.20 436.40 1.8K
13:58 436.60 436.60 436.60 436.60 0.2K
13:59 436.20 436.20 436.20 436.20 0.0K
14:04 436.60 437.00 436.60 437.00 1.7K
14:05 436.80 437.00 436.80 437.00 0.4K
14:06 437.40 437.40 437.40 437.40 0.0K
14:07 437.60 437.60 437.60 437.60 0.3K
14:09 437.60 437.60 437.60 437.60 0.4K
14:10 437.60 437.60 437.60 437.60 0.9K
14:11 437.40 437.40 437.40 437.40 1.1K
14:13 437.80 438.20 437.80 438.20 1.7K
14:14 437.80 437.80 437.80 437.80 0.6K
14:17 437.60 438.00 437.60 438.00 0.1K
14:18 438.20 438.20 438.20 438.20 0.1K
14:20 438.20 438.20 438.20 438.20 0.3K
14:22 438.00 438.20 438.00 438.20 0.3K
14:23 438.20 438.20 438.20 438.20 0.2K
14:24 438.20 438.20 438.20 438.20 0.2K
14:25 438.20 438.20 438.20 438.20 0.0K
14:26 438.00 438.00 438.00 438.00 0.2K
14:28 438.10 438.10 438.10 438.10 0.2K
14:29 438.20 438.20 438.00 438.00 0.5K
14:30 438.00 438.00 438.00 438.00 0.0K
14:31 438.00 438.00 438.00 438.00 0.0K
14:32 437.80 437.80 437.80 437.80 0.0K
14:34 438.00 438.20 438.00 438.20 0.2K
14:35 437.80 437.80 437.80 437.80 0.5K
14:37 438.00 438.00 437.80 437.80 0.6K
14:40 437.80 437.80 437.80 437.80 0.2K
14:41 437.80 437.80 437.40 437.60 1.0K
14:42 437.40 437.60 437.40 437.60 1.0K
14:43 437.80 437.80 437.80 437.80 0.0K
14:45 437.80 437.80 437.80 437.80 0.0K
14:46 437.60 437.60 437.60 437.60 0.4K
14:47 437.80 437.80 437.80 437.80 0.5K
14:48 438.00 438.00 438.00 438.00 0.1K
14:53 437.80 437.80 437.80 437.80 0.0K
14:55 437.73 437.73 437.73 437.73 0.1K
14:56 437.40 437.40 437.40 437.40 0.1K
14:57 437.40 437.40 436.80 436.80 1.0K
14:59 436.70 436.70 436.70 436.70 0.0K
15:00 436.40 436.40 436.40 436.40 0.3K
15:02 435.40 436.00 435.40 436.00 0.7K
15:04 436.40 436.40 436.40 436.40 0.6K
15:08 436.20 436.20 436.20 436.20 0.8K
15:11 436.40 436.40 435.60 435.60 0.2K
15:15 435.60 435.60 435.60 435.60 0.3K
15:17 436.10 436.10 436.10 436.10 2.5K
15:23 436.40 436.40 436.40 436.40 0.1K
15:24 436.40 436.40 435.80 435.80 0.3K
15:26 436.00 436.00 436.00 436.00 0.0K
15:28 436.00 436.00 435.60 435.60 1.3K
15:30 436.20 436.80 436.20 436.80 1.2K
15:33 435.60 436.20 435.60 436.20 2.2K
15:38 435.80 435.80 435.80 435.80 0.5K
15:42 436.00 436.00 436.00 436.00 0.0K
15:44 435.80 435.80 435.80 435.80 0.0K
15:46 436.20 436.20 436.20 436.20 0.6K
15:47 436.40 436.40 436.40 436.40 0.9K
15:48 436.80 436.80 436.80 436.80 3.5K
15:49 437.20 437.20 437.20 437.20 0.1K
15:50 437.40 437.60 437.40 437.60 0.7K
15:51 437.80 437.80 437.80 437.80 0.5K
15:53 437.80 437.80 437.80 437.80 0.1K
16:03 437.80 437.80 437.80 437.80 0.5K
16:04 437.60 437.60 437.50 437.50 0.4K
16:05 437.40 438.00 437.40 438.00 1.1K
16:06 437.92 437.92 437.92 437.92 0.2K
16:07 437.80 438.40 437.80 438.40 1.3K
16:08 438.40 438.40 438.00 438.20 125.5K
16:09 438.20 438.20 438.20 438.20 0.5K
16:10 438.40 438.40 438.40 438.40 0.3K
16:12 438.20 438.20 438.00 438.00 1.4K
16:15 438.00 438.40 438.00 438.40 2.6K
16:16 438.20 438.20 438.20 438.20 0.5K
16:17 438.00 438.00 438.00 438.00 0.7K
16:18 437.80 437.80 437.60 437.60 0.4K
16:20 437.40 437.40 437.40 437.40 0.2K
16:21 437.60 437.60 437.60 437.60 0.2K
16:22 437.60 438.17 437.60 438.17 3.5K
16:23 438.20 438.20 438.00 438.00 0.8K
16:24 438.40 438.80 438.40 438.80 1.4K
16:25 438.60 438.60 438.40 438.40 0.6K
16:26 438.80 438.80 438.80 438.80 100.8K
16:27 438.80 438.80 438.80 438.80 0.1K
16:29 438.60 438.60 438.40 438.40 0.9K
16:35 437.40 437.40 437.40 437.40 578.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available