OSB Group

OSBO
🏛️ uk →
562.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 430.00 430.40 428.50 430.40 5.4K
08:01 430.80 432.80 430.80 432.80 0.8K
08:05 432.80 433.60 430.80 430.80 0.5K
08:07 435.40 435.40 435.40 435.40 0.7K
08:09 435.60 435.60 435.60 435.60 0.3K
08:11 436.20 436.20 436.20 436.20 0.1K
08:12 435.06 435.06 435.06 435.06 10.1K
08:13 438.20 438.20 438.20 438.20 0.2K
08:17 437.40 437.40 437.40 437.40 0.0K
08:18 438.80 438.80 438.80 438.80 0.0K
08:20 438.60 438.60 438.60 438.60 2.5K
08:23 438.80 438.80 438.80 438.80 1.9K
08:24 438.80 438.80 438.80 438.80 3.0K
08:25 439.40 439.40 439.40 439.40 0.0K
08:26 437.80 437.80 437.40 437.40 0.8K
08:29 437.88 437.88 437.88 437.88 8.5K
08:30 438.00 438.00 438.00 438.00 1.6K
08:31 437.90 437.90 437.20 437.20 1.4K
08:32 437.20 437.20 436.80 436.80 1.5K
08:33 437.00 437.00 437.00 437.00 0.0K
08:35 436.40 436.40 436.40 436.40 0.0K
08:46 436.40 436.80 436.40 436.60 0.7K
08:47 436.80 436.80 436.80 436.80 0.1K
08:50 437.40 437.40 437.40 437.40 0.1K
08:52 436.20 436.20 436.20 436.20 0.0K
08:56 435.40 435.40 435.20 435.20 0.1K
08:58 435.02 435.02 435.02 435.02 1.8K
08:59 434.60 434.60 434.60 434.60 0.4K
09:00 434.90 434.90 434.90 434.90 0.0K
09:02 435.40 435.40 435.40 435.40 0.0K
09:03 435.40 435.80 435.40 435.80 2.1K
09:04 434.80 434.80 434.40 434.40 2.2K
09:05 434.00 434.00 434.00 434.00 0.2K
09:07 434.40 435.00 434.40 435.00 0.4K
09:09 435.08 435.08 435.08 435.08 0.4K
09:11 435.80 435.80 434.80 434.80 0.7K
09:17 434.00 434.60 434.00 434.60 0.1K
09:19 434.20 434.20 434.20 434.20 0.0K
09:20 435.20 435.20 434.80 434.80 0.7K
09:22 435.40 435.40 435.40 435.40 0.0K
09:25 436.20 436.20 436.00 436.20 1.9K
09:28 436.00 436.00 436.00 436.00 0.1K
09:29 435.80 435.80 434.80 434.80 0.6K
09:32 436.00 436.00 435.60 435.60 0.1K
09:34 435.20 435.20 435.20 435.20 0.1K
09:35 436.00 436.00 436.00 436.00 0.0K
09:37 435.00 435.00 435.00 435.00 0.1K
09:39 434.90 434.90 434.90 434.90 0.5K
09:40 436.20 436.20 436.20 436.20 0.0K
09:46 435.32 435.32 435.32 435.32 2.3K
09:51 435.58 435.58 435.58 435.58 0.8K
09:55 435.40 435.80 435.40 435.80 0.6K
10:00 435.25 435.25 434.80 434.80 1.1K
10:02 434.40 434.40 433.80 433.80 1.4K
10:06 433.40 433.40 433.40 433.40 0.1K
10:08 433.80 433.80 433.80 433.80 0.5K
10:10 433.20 433.20 433.00 433.00 1.9K
10:14 432.80 432.80 432.80 432.80 0.0K
10:17 431.80 432.80 431.80 432.80 0.1K
10:21 432.20 432.20 432.20 432.20 0.1K
10:24 432.20 432.60 432.20 432.60 0.4K
10:29 431.60 431.60 431.60 431.60 0.7K
10:35 432.20 432.20 431.20 431.30 1.7K
10:40 431.20 431.20 431.20 431.20 0.7K
10:41 430.00 430.00 430.00 430.00 20.2K
10:42 430.60 430.60 430.60 430.60 0.5K
10:43 430.80 430.80 430.80 430.80 1.4K
10:46 431.00 431.00 430.80 431.00 3.5K
10:47 430.80 430.80 430.40 430.40 0.4K
10:49 430.18 430.18 430.18 430.18 0.3K
10:52 430.00 430.00 429.40 429.40 0.2K
10:54 429.80 429.80 429.80 429.80 0.7K
10:56 430.20 430.20 429.80 429.80 0.3K
10:57 429.60 430.80 429.60 430.80 0.1K
11:01 430.80 430.80 430.80 430.80 0.3K
11:02 430.80 430.80 430.80 430.80 1.0K
11:03 430.80 431.20 430.80 431.20 0.3K
11:05 431.32 431.32 431.32 431.32 0.4K
11:10 431.60 431.60 431.60 431.60 0.2K
11:11 431.72 431.72 431.72 431.72 0.2K
11:12 431.60 431.60 431.60 431.60 0.0K
11:16 431.40 431.40 431.40 431.40 0.0K
11:24 431.60 431.60 431.60 431.60 0.2K
11:26 431.60 431.60 431.60 431.60 0.0K
11:27 431.40 431.40 431.40 431.40 0.0K
11:31 431.42 431.42 431.42 431.42 0.6K
11:37 431.00 431.00 430.80 430.80 1.0K
11:38 430.80 431.20 430.80 431.20 2.0K
11:39 431.60 431.60 431.60 431.60 0.2K
11:40 432.00 432.00 432.00 432.00 0.1K
11:43 432.20 432.20 432.20 432.20 0.2K
11:46 432.40 432.40 432.40 432.40 1.1K
11:48 432.60 432.80 432.60 432.80 0.6K
11:50 432.80 432.80 432.20 432.20 0.4K
11:51 432.20 432.20 432.20 432.20 0.3K
11:54 432.00 432.00 431.60 431.60 10.8K
11:55 431.00 431.60 431.00 431.60 1.1K
11:56 431.60 431.60 431.60 431.60 0.0K
11:57 431.40 431.40 431.40 431.40 0.3K
12:00 431.60 431.60 431.60 431.60 0.0K
12:02 431.60 431.60 431.60 431.60 1.3K
12:03 431.40 431.80 431.40 431.80 0.1K
12:04 431.20 431.20 431.20 431.20 0.3K
12:09 431.60 431.60 431.60 431.60 0.0K
12:13 431.18 431.18 431.18 431.18 1.8K
12:14 431.00 431.00 430.80 430.80 1.1K
12:19 430.76 430.76 430.76 430.76 1.8K
12:20 430.40 430.40 430.40 430.40 0.0K
12:21 430.40 430.40 430.20 430.20 0.3K
12:23 429.80 429.80 429.40 429.40 1.6K
12:24 429.00 429.00 429.00 429.00 1.0K
12:30 428.20 428.80 428.20 428.80 4.5K
12:31 429.00 429.00 429.00 429.00 0.6K
12:32 429.20 429.20 429.00 429.10 2.5K
12:33 429.00 429.00 428.97 428.97 2.8K
12:35 428.80 428.80 428.80 428.80 0.0K
12:36 429.20 429.20 429.20 429.20 0.0K
12:38 428.80 428.80 428.80 428.80 0.3K
12:39 429.00 429.00 429.00 429.00 2.0K
12:40 428.60 428.60 428.60 428.60 0.0K
12:41 428.72 428.72 428.72 428.72 1.4K
12:46 429.00 429.00 429.00 429.00 0.0K
12:47 429.00 429.00 429.00 429.00 0.0K
12:50 428.60 428.60 428.60 428.60 0.1K
12:52 428.20 428.20 427.20 427.20 3.4K
12:53 426.60 427.00 426.20 426.80 10.7K
12:54 426.60 426.60 426.40 426.40 2.2K
12:55 426.60 426.60 426.60 426.60 1.2K
12:56 426.40 426.40 426.40 426.40 0.2K
12:57 426.20 426.40 426.20 426.40 3.0K
12:58 426.36 426.36 426.36 426.36 3.0K
13:00 426.20 426.50 426.20 426.50 0.5K
13:01 426.80 426.80 426.80 426.80 0.2K
13:02 426.60 427.40 426.60 427.40 0.3K
13:03 427.60 427.60 427.60 427.60 0.1K
13:04 427.60 427.60 427.60 427.60 0.0K
13:09 427.18 427.18 427.18 427.18 0.1K
13:10 427.20 427.40 427.20 427.40 0.8K
13:14 427.00 427.00 427.00 427.00 0.0K
13:15 426.80 426.80 426.80 426.80 0.4K
13:17 426.40 426.40 426.40 426.40 0.2K
13:19 426.00 426.00 426.00 426.00 0.1K
13:21 425.60 425.60 425.40 425.40 0.0K
13:23 425.60 425.60 425.60 425.60 0.0K
13:28 425.00 425.60 425.00 425.60 4.0K
13:29 425.80 425.80 425.60 425.60 1.2K
13:30 425.40 425.40 425.20 425.20 0.4K
13:31 425.40 426.00 425.40 426.00 6.8K
13:34 426.00 426.20 426.00 426.20 0.1K
13:36 426.00 426.00 426.00 426.00 0.1K
13:40 426.60 426.80 426.60 426.80 0.3K
13:42 427.00 427.00 427.00 427.00 0.1K
13:47 427.20 427.20 427.20 427.20 0.3K
13:48 427.60 427.60 427.60 427.60 0.0K
13:49 427.00 427.00 427.00 427.00 1.0K
13:58 427.00 427.00 426.00 426.00 0.7K
14:04 425.76 425.76 425.76 425.76 2.8K
14:06 425.40 425.40 425.20 425.20 0.1K
14:07 425.00 425.00 425.00 425.00 0.4K
14:14 425.60 425.60 425.60 425.60 0.7K
14:15 426.60 426.60 426.60 426.60 0.2K
14:19 426.40 426.40 426.00 426.00 1.8K
14:21 425.60 425.60 425.60 425.60 0.4K
14:26 424.20 424.20 424.20 424.20 0.0K
14:27 424.00 424.00 424.00 424.00 1.3K
14:30 424.00 424.00 423.40 423.40 2.2K
14:31 423.00 423.00 423.00 423.00 0.0K
14:32 423.00 423.00 423.00 423.00 0.6K
14:34 422.60 422.60 422.40 422.40 0.3K
14:35 422.40 422.40 422.20 422.20 0.1K
14:36 421.80 421.80 421.80 421.80 0.2K
14:37 422.20 422.20 422.00 422.00 2.1K
14:38 422.20 422.40 422.00 422.00 1.2K
14:39 422.60 422.60 422.60 422.60 0.6K
14:40 422.40 422.40 422.40 422.40 0.3K
14:41 422.60 422.60 422.40 422.40 0.1K
14:42 422.20 422.20 422.20 422.20 0.2K
14:43 422.80 422.80 422.60 422.80 0.8K
14:44 423.20 423.20 423.20 423.20 2.9K
14:45 424.20 424.20 424.20 424.20 0.0K
14:46 423.80 423.80 423.80 423.80 4.5K
14:47 425.60 425.80 425.60 425.80 0.7K
14:54 425.00 425.40 425.00 425.40 0.4K
14:56 425.80 426.20 425.80 426.20 0.5K
14:57 425.80 425.80 425.80 425.80 1.0K
14:59 426.00 426.00 426.00 426.00 0.0K
15:00 426.40 427.60 425.60 427.60 9.1K
15:01 427.57 427.57 427.57 427.57 0.0K
15:03 426.80 426.80 426.80 426.80 0.0K
15:05 427.60 427.80 427.60 427.80 1.1K
15:06 428.00 428.00 428.00 428.00 0.4K
15:09 427.80 427.80 427.20 427.20 1.5K
15:11 427.20 427.20 427.20 427.20 1.1K
15:15 427.20 427.20 427.00 427.00 1.8K
15:16 427.20 427.20 427.20 427.20 0.0K
15:17 426.60 426.80 426.60 426.80 0.9K
15:22 427.00 427.00 427.00 427.00 1.0K
15:23 427.20 428.20 427.20 428.20 4.9K
15:25 428.20 428.40 428.20 428.40 0.2K
15:28 428.20 428.20 428.20 428.20 0.0K
15:29 428.20 428.20 428.20 428.20 0.5K
15:30 428.20 428.20 428.20 428.20 0.3K
15:31 428.40 428.60 428.40 428.60 0.5K
15:32 428.68 428.68 428.68 428.68 0.1K
15:35 429.00 429.20 428.80 429.20 0.3K
15:37 429.20 430.00 429.20 430.00 3.1K
15:40 430.00 430.00 430.00 430.00 0.4K
15:43 429.60 429.60 429.60 429.60 0.0K
15:45 430.38 430.38 430.38 430.38 0.0K
15:47 430.40 430.40 430.40 430.40 0.0K
15:49 430.40 430.40 429.80 429.80 5.3K
15:51 429.40 429.40 429.20 429.20 1.2K
15:52 429.60 430.00 429.60 430.00 0.5K
15:53 430.00 430.00 429.80 429.80 0.3K
15:54 429.80 429.80 429.80 429.80 0.2K
15:55 429.92 429.92 429.92 429.92 2.5K
15:58 430.20 430.40 430.20 430.40 1.5K
16:00 429.80 429.80 429.80 429.80 0.4K
16:03 429.78 429.78 429.78 429.78 0.2K
16:06 429.60 429.60 429.60 429.60 0.3K
16:10 430.00 430.00 430.00 430.00 3.0K
16:11 430.20 430.20 430.20 430.20 0.7K
16:12 430.00 430.00 430.00 430.00 44.6K
16:16 429.80 429.80 429.40 429.40 2.4K
16:20 430.00 430.00 429.80 429.80 1.1K
16:21 430.00 430.00 429.40 429.40 0.8K
16:22 429.00 429.00 429.00 429.00 0.5K
16:25 429.00 429.00 429.00 429.00 0.1K
16:27 428.80 428.80 428.40 428.40 2.2K
16:28 428.80 428.80 428.80 428.80 0.0K
16:29 428.20 429.80 428.20 429.80 2.8K
16:35 432.00 432.00 432.00 432.00 240.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available