OSB Group

OSBO
🏛️ uk →
562.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 442.40 442.40 439.20 439.20 0.6K
08:01 436.60 436.60 436.60 436.60 0.3K
08:04 436.93 436.93 436.93 436.93 0.4K
08:09 437.34 437.34 437.34 437.34 0.2K
08:10 436.00 436.00 435.80 435.80 0.5K
08:11 434.80 434.80 434.80 434.80 0.0K
08:17 435.03 435.03 434.00 434.80 1.3K
08:18 433.60 433.80 433.20 433.20 0.8K
08:24 433.20 434.40 433.20 434.40 0.8K
08:27 435.40 435.40 434.60 434.60 0.7K
08:30 436.20 436.20 434.40 434.40 0.9K
08:31 433.20 433.20 433.20 433.20 0.2K
08:32 433.20 433.20 433.20 433.20 0.1K
08:33 432.40 433.10 432.40 433.10 0.2K
08:35 433.20 433.20 433.20 433.20 0.0K
08:39 432.04 432.04 432.04 432.04 1.1K
08:41 432.20 432.20 432.20 432.20 0.2K
08:42 432.99 432.99 432.99 432.99 0.0K
08:43 433.00 433.00 433.00 433.00 0.0K
08:44 431.96 431.96 431.96 431.96 0.1K
08:46 431.40 431.40 430.80 430.80 1.2K
08:47 430.40 430.40 430.40 430.40 0.3K
08:49 430.50 430.50 430.50 430.50 0.2K
08:52 429.60 429.60 429.60 429.60 0.1K
08:53 429.20 429.60 429.20 429.60 0.7K
08:54 428.40 428.40 428.40 428.40 0.1K
08:55 429.60 429.60 429.60 429.60 0.0K
08:57 429.20 429.20 429.20 429.20 0.0K
09:01 427.51 427.51 427.51 427.51 12.8K
09:06 429.00 429.20 428.80 428.80 1.1K
09:07 428.80 428.80 428.60 428.80 0.5K
09:08 428.80 428.80 428.40 428.40 0.1K
09:09 428.40 428.40 428.40 428.40 0.1K
09:12 427.00 427.00 427.00 427.00 0.0K
09:16 427.50 427.60 427.50 427.60 2.7K
09:18 428.00 428.00 428.00 428.00 0.1K
09:23 429.20 429.20 429.20 429.20 0.0K
09:25 428.96 428.96 428.96 428.96 1.3K
09:27 429.20 429.20 429.00 429.20 3.2K
09:28 429.08 429.08 428.60 428.60 1.6K
09:30 429.40 429.40 429.40 429.40 0.0K
09:33 429.00 429.00 429.00 429.00 0.2K
09:35 429.44 429.44 429.44 429.44 1.2K
09:37 429.70 429.70 429.70 429.70 0.0K
09:42 429.20 431.20 429.20 431.20 3.4K
09:48 433.00 433.00 433.00 433.00 0.1K
09:49 432.40 432.40 432.40 432.40 0.7K
09:52 432.20 432.60 431.80 432.60 1.0K
09:53 431.80 431.80 431.80 431.80 0.1K
09:54 431.40 431.40 431.40 431.40 0.4K
09:55 431.60 431.80 431.60 431.80 1.0K
09:56 431.20 431.20 431.20 431.20 0.4K
09:57 430.80 430.80 430.80 430.80 0.2K
10:00 431.00 431.40 431.00 431.40 0.9K
10:01 431.00 431.60 431.00 431.60 1.0K
10:03 431.80 431.80 431.80 431.80 0.0K
10:05 431.40 431.80 431.40 431.80 0.4K
10:06 431.00 431.00 431.00 431.00 0.0K
10:07 430.80 430.80 430.80 430.80 12.0K
10:09 431.00 431.00 431.00 431.00 0.2K
10:10 430.80 430.80 430.60 430.60 0.7K
10:13 430.80 430.80 430.80 430.80 0.3K
10:14 430.40 430.40 430.40 430.40 1.0K
10:15 430.38 430.38 430.38 430.38 0.1K
10:17 430.80 431.00 430.80 431.00 5.9K
10:18 430.80 430.80 430.80 430.80 0.5K
10:19 430.60 430.60 430.60 430.60 0.0K
10:24 430.20 430.20 430.20 430.20 0.4K
10:32 430.40 430.40 430.40 430.40 0.4K
10:35 430.40 430.40 430.40 430.40 0.7K
10:42 430.20 430.80 430.00 430.80 0.7K
10:43 431.20 431.20 431.20 431.20 0.1K
10:48 431.40 431.40 431.40 431.40 0.5K
10:50 431.40 431.40 431.20 431.20 0.3K
10:51 431.40 431.40 430.79 431.20 9.0K
10:52 431.00 431.40 431.00 431.40 0.2K
10:53 431.20 431.20 431.20 431.20 4.8K
10:54 431.00 431.00 430.96 430.96 1.2K
10:55 430.80 430.80 430.80 430.80 0.2K
11:04 430.40 430.60 430.40 430.60 2.0K
11:05 430.40 430.40 430.40 430.40 0.3K
11:06 430.40 430.80 430.40 430.80 0.2K
11:10 430.20 430.20 429.60 429.60 0.5K
11:12 429.80 430.00 429.60 429.60 104.3K
11:13 429.20 429.20 429.00 429.00 0.4K
11:15 428.80 429.00 428.80 429.00 0.2K
11:19 428.60 428.60 428.60 428.60 0.0K
11:21 428.60 428.60 428.60 428.60 0.4K
11:23 429.20 429.20 429.20 429.20 0.7K
11:25 429.00 429.00 429.00 429.00 0.3K
11:26 429.20 429.24 429.20 429.24 1.4K
11:28 429.40 429.40 429.40 429.40 0.0K
11:31 429.20 429.20 429.19 429.19 1.9K
11:35 429.80 429.80 429.80 429.80 0.0K
11:36 429.40 429.40 429.00 429.00 0.6K
11:38 429.20 429.20 429.20 429.20 0.5K
11:40 429.40 429.40 429.40 429.40 0.8K
11:41 429.80 429.80 429.80 429.80 0.2K
11:43 429.68 429.68 429.68 429.68 0.7K
11:47 430.00 430.00 430.00 430.00 0.0K
11:51 429.80 429.80 429.40 429.40 0.5K
11:52 429.60 429.60 429.60 429.60 0.4K
11:54 429.20 429.20 429.20 429.20 0.0K
11:55 429.20 429.20 429.20 429.20 0.1K
11:58 429.40 429.60 429.40 429.60 1.0K
12:00 430.40 430.40 430.40 430.40 0.0K
12:02 429.60 429.60 429.60 429.60 0.0K
12:03 429.00 429.00 429.00 429.00 0.0K
12:05 429.80 429.80 429.80 429.80 0.0K
12:08 429.08 429.08 429.08 429.08 0.1K
12:09 428.40 428.60 428.20 428.60 1.0K
12:12 428.00 428.00 428.00 428.00 0.4K
12:15 427.60 427.60 427.60 427.60 0.3K
12:21 427.80 427.80 427.80 427.80 0.0K
12:22 427.20 427.20 427.20 427.20 0.2K
12:23 427.80 427.80 427.80 427.80 0.0K
12:25 427.20 427.20 427.20 427.20 0.4K
12:26 427.20 427.20 427.20 427.20 0.1K
12:27 427.40 427.40 427.40 427.40 0.0K
12:30 426.80 427.20 426.80 427.20 1.9K
12:32 427.00 427.00 427.00 427.00 0.0K
12:35 426.80 426.80 426.80 426.80 0.0K
12:37 426.60 426.60 426.60 426.60 0.6K
12:45 426.80 426.80 426.80 426.80 0.7K
12:46 427.00 427.20 426.60 426.60 0.4K
12:47 426.60 426.60 426.60 426.60 9.3K
12:48 426.60 427.60 426.60 427.40 2.3K
12:49 427.20 427.35 427.20 427.35 1.0K
12:51 427.00 427.00 427.00 427.00 0.0K
12:52 427.60 427.60 427.60 427.60 0.6K
12:53 427.60 427.60 427.60 427.60 0.0K
12:54 428.64 429.00 428.64 429.00 1.4K
12:56 429.00 429.00 429.00 429.00 0.0K
12:57 428.60 428.60 428.60 428.60 1.6K
13:03 428.40 428.40 428.20 428.20 0.2K
13:06 427.20 427.20 426.60 426.60 0.8K
13:07 426.80 426.80 426.80 426.80 1.5K
13:08 427.80 427.80 427.60 427.80 0.9K
13:17 427.60 427.60 427.60 427.60 0.1K
13:22 427.20 427.20 427.20 427.20 0.2K
13:30 427.60 427.60 427.60 427.60 0.1K
13:32 427.60 427.60 427.60 427.60 0.2K
13:33 427.20 427.20 427.20 427.20 0.1K
13:34 426.80 427.40 426.80 427.40 0.2K
13:36 427.40 428.20 427.40 428.20 0.1K
13:40 428.20 428.20 428.20 428.20 0.0K
13:41 428.60 428.60 428.40 428.40 0.8K
13:45 428.40 428.60 428.40 428.60 0.4K
13:46 428.00 428.00 428.00 428.00 0.2K
13:49 428.40 428.40 428.40 428.40 0.3K
13:50 428.20 428.20 427.80 428.20 1.0K
13:51 428.00 428.00 427.60 427.60 0.5K
13:52 428.00 428.00 428.00 428.00 0.0K
13:56 428.00 428.00 428.00 428.00 0.2K
13:59 427.80 427.80 427.80 427.80 0.2K
14:00 427.60 427.60 427.20 427.20 0.3K
14:03 427.40 427.40 427.40 427.40 0.0K
14:04 426.60 426.60 426.60 426.60 0.0K
14:07 426.20 426.20 426.20 426.20 8.6K
14:08 426.66 426.66 426.66 426.66 2.5K
14:11 426.60 426.60 426.60 426.60 0.3K
14:17 426.60 426.60 426.60 426.60 0.3K
14:22 426.40 426.40 426.20 426.20 1.0K
14:24 426.80 426.80 426.80 426.80 0.0K
14:26 426.20 426.20 426.20 426.20 0.1K
14:28 426.60 426.60 426.20 426.20 7.8K
14:29 426.12 426.12 426.12 426.12 1.0K
14:30 425.80 425.80 425.80 425.80 0.6K
14:31 426.20 426.20 425.20 425.20 1.7K
14:32 425.20 425.20 425.20 425.20 0.2K
14:34 424.80 424.80 424.80 424.80 0.3K
14:36 425.00 425.00 424.40 424.40 0.9K
14:37 424.60 424.80 424.60 424.80 0.8K
14:42 424.40 424.40 424.40 424.40 1.1K
14:43 424.40 424.40 424.40 424.40 0.2K
14:44 424.40 424.40 424.20 424.20 0.7K
14:45 424.54 424.80 424.20 424.80 4.9K
14:46 424.40 424.60 424.40 424.40 0.6K
14:47 424.40 424.40 424.40 424.40 0.2K
14:48 424.40 424.40 424.40 424.40 0.7K
14:49 424.40 424.40 424.20 424.20 0.5K
14:50 424.20 424.20 424.20 424.20 0.2K
14:51 424.20 424.20 423.80 423.80 0.6K
14:52 423.60 423.60 423.60 423.60 0.6K
14:53 423.60 423.60 423.60 423.60 0.4K
14:54 423.60 424.05 423.60 424.05 1.1K
14:55 423.60 423.60 423.60 423.60 0.2K
14:56 423.60 423.60 422.80 422.80 0.5K
14:57 422.80 422.80 422.80 422.80 0.4K
14:59 422.80 422.80 422.80 422.80 0.4K
15:00 423.60 424.20 423.60 424.00 2.0K
15:02 424.60 425.20 424.60 425.20 1.4K
15:03 424.60 424.80 424.60 424.80 2.3K
15:04 424.60 425.00 424.60 425.00 0.1K
15:05 424.80 424.80 424.80 424.80 0.1K
15:12 424.60 424.60 424.60 424.60 0.9K
15:13 425.00 425.20 425.00 425.20 0.3K
15:14 424.80 424.80 424.80 424.80 0.4K
15:15 424.80 425.40 424.80 425.40 0.6K
15:17 425.40 425.40 425.40 425.40 1.9K
15:19 426.00 426.00 425.60 425.60 0.6K
15:21 425.60 425.60 425.60 425.60 0.2K
15:23 426.00 426.00 425.40 425.40 0.8K
15:25 425.20 425.20 425.20 425.20 0.0K
15:27 426.00 426.40 426.00 426.40 1.0K
15:31 427.00 427.00 427.00 427.00 5.5K
15:32 427.00 427.00 427.00 427.00 0.1K
15:33 426.80 427.60 426.80 427.60 0.7K
15:36 426.60 426.60 426.60 426.60 1.1K
15:38 426.60 426.60 426.60 426.60 0.2K
15:39 426.60 426.60 426.60 426.60 0.6K
15:40 426.40 426.40 426.40 426.40 0.3K
15:41 426.40 426.40 426.40 426.40 0.1K
15:43 426.60 426.60 426.60 426.60 0.0K
15:45 426.60 427.20 426.60 427.20 1.6K
15:47 427.80 427.80 427.80 427.80 1.4K
15:49 427.60 427.60 427.60 427.60 0.0K
15:50 427.80 427.80 427.80 427.80 0.3K
15:51 428.08 428.13 428.08 428.13 9.6K
15:55 427.60 427.60 427.20 427.20 2.1K
15:56 427.20 427.20 427.20 427.20 0.8K
15:57 427.40 427.60 427.20 427.20 1.0K
15:58 427.40 427.40 427.00 427.20 1.1K
15:59 427.00 427.60 427.00 427.60 0.5K
16:00 427.20 427.20 427.20 427.20 0.2K
16:01 427.20 427.80 427.20 427.80 0.9K
16:02 428.00 428.00 428.00 428.00 1.2K
16:03 427.60 427.60 427.60 427.60 0.3K
16:05 428.00 428.00 427.40 427.60 1.7K
16:07 427.80 427.80 427.80 427.80 0.9K
16:08 427.80 428.00 427.80 428.00 0.2K
16:10 427.80 428.00 427.80 428.00 0.9K
16:11 427.80 428.00 427.60 427.60 1.2K
16:12 427.60 427.60 427.20 427.20 1.7K
16:13 427.40 427.80 427.40 427.80 1.6K
16:15 428.00 428.00 428.00 428.00 0.2K
16:16 427.40 427.40 427.00 427.40 1.5K
16:17 427.60 427.60 427.39 427.39 0.4K
16:18 427.20 427.20 426.80 426.80 1.5K
16:19 426.80 426.80 426.80 426.80 0.6K
16:21 426.80 427.00 426.80 426.80 1.9K
16:22 427.00 427.00 426.80 427.00 0.8K
16:24 426.84 426.84 426.60 426.60 6.6K
16:25 427.00 427.00 427.00 427.00 1.1K
16:26 427.00 427.00 427.00 427.00 0.8K
16:27 427.00 427.08 427.00 427.08 1.5K
16:28 427.20 427.60 427.20 427.60 0.8K
16:29 427.20 427.60 427.20 427.60 0.7K
16:35 425.40 425.40 425.40 425.40 1,544.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available