OSB Group

OSBO
🏛️ uk →
562.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 427.60 427.60 423.00 423.00 2.7K
08:02 425.96 425.96 425.96 425.96 1.2K
08:05 425.36 426.60 425.36 426.60 0.1K
08:07 426.40 426.40 426.40 426.40 0.0K
08:08 424.20 424.20 424.00 424.00 5.0K
08:09 424.40 424.40 424.40 424.40 0.3K
08:10 424.60 424.60 423.60 424.60 0.9K
08:11 424.80 425.60 424.60 424.80 0.4K
08:12 424.80 424.80 424.80 424.80 0.2K
08:13 426.80 426.80 426.80 426.80 0.0K
08:14 425.80 425.80 425.60 425.60 1.1K
08:15 425.20 425.20 424.40 424.40 0.3K
08:16 424.20 424.40 424.20 424.40 1.1K
08:17 423.96 423.96 423.96 423.96 0.1K
08:18 424.40 424.40 424.40 424.40 0.5K
08:22 424.20 424.20 424.20 424.20 0.3K
08:24 424.40 424.40 424.40 424.40 0.0K
08:27 425.00 425.00 425.00 425.00 0.9K
08:28 425.60 426.00 425.60 426.00 0.2K
08:29 426.20 426.20 426.20 426.20 0.2K
08:30 425.60 425.60 425.60 425.60 0.2K
08:31 426.00 426.00 426.00 426.00 0.1K
08:32 426.40 426.40 426.40 426.40 1.0K
08:33 427.00 427.00 427.00 427.00 0.4K
08:34 427.40 427.40 427.40 427.40 0.0K
08:35 427.50 427.50 427.00 427.00 1.3K
08:36 426.80 426.80 426.60 426.60 0.6K
08:38 426.80 426.80 426.80 426.80 0.0K
08:40 426.60 426.80 426.60 426.80 0.3K
08:41 426.60 426.60 426.60 426.60 0.7K
08:44 426.20 426.20 425.60 425.60 1.5K
08:45 425.40 426.00 425.40 425.84 2.2K
08:46 425.60 425.60 425.60 425.60 0.5K
08:47 425.60 425.60 425.20 425.20 0.4K
08:48 425.00 425.40 425.00 425.40 5.0K
08:50 425.20 425.20 425.20 425.20 0.3K
08:55 425.00 425.00 425.00 425.00 0.0K
08:56 425.20 425.20 425.20 425.20 0.0K
08:59 425.80 425.80 425.80 425.80 0.1K
09:00 425.80 425.80 425.80 425.80 0.2K
09:02 425.60 425.60 425.40 425.40 0.4K
09:04 425.80 425.80 425.80 425.80 0.0K
09:05 425.40 425.40 425.40 425.40 0.2K
09:06 426.00 426.00 426.00 426.00 0.1K
09:10 425.00 425.00 425.00 425.00 0.1K
09:12 424.40 424.40 424.40 424.40 0.0K
09:13 424.60 424.60 424.60 424.60 0.1K
09:15 424.58 424.58 424.58 424.58 0.4K
09:17 425.00 425.00 425.00 425.00 0.0K
09:20 424.40 425.00 424.40 425.00 0.2K
09:22 423.80 423.80 423.80 423.80 0.1K
09:28 424.60 424.60 424.60 424.60 2.5K
09:32 424.20 424.20 424.00 424.00 0.3K
09:33 424.60 424.60 424.36 424.36 0.4K
09:37 424.40 424.40 424.40 424.40 0.3K
09:38 424.60 424.60 424.40 424.40 0.0K
09:39 424.11 424.11 424.11 424.11 10.0K
09:40 424.29 424.29 424.29 424.29 10.0K
09:41 423.60 423.60 423.60 423.60 0.2K
09:45 423.40 423.40 423.40 423.40 0.0K
09:48 424.00 424.00 424.00 424.00 0.2K
09:50 424.60 424.80 424.60 424.60 0.6K
09:52 425.00 425.20 425.00 425.20 0.3K
09:56 425.60 425.60 425.60 425.60 2.4K
09:57 425.65 425.65 425.00 425.00 0.7K
10:00 424.80 424.80 424.80 424.80 0.0K
10:03 424.80 424.80 424.60 424.60 0.1K
10:07 424.87 424.87 424.87 424.87 1.0K
10:08 424.60 424.60 424.60 424.60 0.0K
10:10 424.00 424.60 424.00 424.60 0.1K
10:14 424.40 424.40 424.40 424.40 0.2K
10:15 425.00 425.00 424.80 424.80 0.1K
10:18 424.60 425.00 424.60 424.80 0.1K
10:23 425.20 425.40 425.20 425.40 0.4K
10:24 425.60 425.60 425.60 425.60 0.1K
10:26 425.60 425.60 425.60 425.60 0.6K
10:27 425.68 425.68 425.68 425.68 1.9K
10:28 426.00 426.00 426.00 426.00 0.2K
10:34 425.60 425.60 425.60 425.60 0.2K
10:35 425.60 425.60 425.60 425.60 0.0K
10:36 425.40 425.80 425.40 425.80 0.3K
10:38 425.20 425.20 425.20 425.20 65.2K
10:40 425.00 425.00 424.80 424.80 0.3K
10:44 424.20 424.20 424.20 424.20 0.1K
10:47 424.20 424.20 424.20 424.20 0.0K
10:48 423.60 423.60 423.60 423.60 0.5K
10:49 423.82 423.82 423.82 423.82 1.1K
10:50 424.00 424.00 423.61 423.61 1.4K
10:53 423.40 423.40 423.40 423.40 0.2K
10:54 423.40 423.40 423.40 423.40 0.0K
10:55 424.00 424.00 423.60 423.80 1.1K
10:57 423.40 423.40 423.40 423.40 0.3K
10:59 423.60 423.80 423.60 423.80 0.2K
11:00 423.40 423.40 423.40 423.40 0.4K
11:01 423.20 423.60 423.20 423.60 1.2K
11:03 423.40 423.40 423.40 423.40 0.4K
11:05 423.20 423.20 423.20 423.20 0.5K
11:08 423.60 423.60 423.60 423.60 0.0K
11:09 423.00 423.00 423.00 423.00 0.1K
11:10 423.00 423.20 423.00 423.20 0.3K
11:12 423.40 423.60 422.80 422.80 0.2K
11:13 422.80 422.80 422.80 422.80 0.0K
11:14 422.80 422.80 422.80 422.80 0.0K
11:18 422.80 422.80 422.60 422.60 1.1K
11:19 422.04 422.04 422.04 422.04 10.0K
11:21 421.80 422.00 421.80 422.00 0.9K
11:22 421.60 421.60 421.60 421.60 0.0K
11:23 422.20 422.20 422.20 422.20 0.2K
11:25 422.24 422.24 422.24 422.24 2.4K
11:26 422.40 422.40 422.40 422.40 0.6K
11:29 422.20 422.20 422.00 422.00 0.4K
11:34 421.80 421.80 421.80 421.80 1.2K
11:36 422.20 422.20 421.80 421.80 0.6K
11:38 421.60 422.00 421.60 422.00 0.8K
11:41 421.60 421.60 421.60 421.60 0.2K
11:42 421.60 421.80 421.60 421.80 6.1K
11:43 422.20 422.20 422.00 422.00 0.5K
11:44 422.00 422.00 422.00 422.00 0.0K
11:45 421.80 421.80 421.80 421.80 0.2K
11:49 421.40 421.40 421.40 421.40 0.3K
11:53 421.20 421.20 421.20 421.20 0.4K
11:54 421.40 421.40 420.40 420.40 7.9K
11:55 420.76 420.76 420.40 420.40 0.5K
11:56 421.40 421.60 421.40 421.60 1.5K
12:02 421.60 421.60 421.60 421.60 0.2K
12:06 421.60 421.80 421.60 421.80 0.0K
12:07 421.40 421.40 421.40 421.40 0.1K
12:08 421.00 421.00 421.00 421.00 0.0K
12:12 421.00 421.00 421.00 421.00 0.4K
12:13 421.22 421.22 421.22 421.22 0.5K
12:15 420.80 420.80 420.80 420.80 0.2K
12:16 421.00 421.00 420.40 421.00 0.3K
12:18 421.60 421.80 421.60 421.80 0.4K
12:23 422.00 422.00 421.40 421.40 0.1K
12:28 422.20 422.20 422.20 422.20 0.0K
12:33 422.20 422.20 422.20 422.20 0.0K
12:35 422.20 422.20 422.20 422.20 0.0K
12:36 422.02 422.02 422.02 422.02 0.6K
12:37 421.90 421.90 421.90 421.90 0.2K
12:38 421.60 421.60 421.60 421.60 0.2K
12:39 422.20 422.40 422.20 422.40 1.1K
12:40 422.60 423.00 422.60 422.80 2.2K
12:42 422.40 422.40 422.00 422.00 0.5K
12:43 421.84 421.84 421.84 421.84 0.2K
12:46 422.00 422.00 422.00 422.00 0.2K
12:48 422.20 422.20 422.20 422.20 0.0K
12:51 422.00 422.00 422.00 422.00 0.0K
12:53 422.00 422.00 422.00 422.00 0.0K
12:54 421.60 422.00 421.60 422.00 10.3K
12:59 421.60 421.60 421.40 421.40 0.1K
13:02 421.18 421.18 421.18 421.18 1.0K
13:03 421.60 421.60 421.60 421.60 0.0K
13:06 421.00 421.00 421.00 421.00 0.0K
13:09 421.20 421.20 421.20 421.20 0.0K
13:10 421.00 421.00 421.00 421.00 0.1K
13:14 420.90 420.90 420.90 420.90 0.1K
13:17 420.60 420.80 420.20 420.20 0.5K
13:18 420.40 420.60 420.40 420.60 0.7K
13:19 420.60 420.60 420.40 420.40 0.1K
13:20 421.00 421.00 421.00 421.00 0.0K
13:22 420.80 420.80 420.80 420.80 0.0K
13:25 420.40 420.40 420.40 420.40 0.1K
13:28 420.60 420.60 420.20 420.20 0.8K
13:30 420.60 420.60 420.60 420.60 0.0K
13:31 420.60 420.60 420.60 420.60 0.0K
13:32 420.20 420.20 419.00 419.40 16.2K
13:33 419.60 419.60 419.40 419.40 0.0K
13:34 419.20 419.40 419.00 419.40 1.0K
13:36 419.40 419.40 419.40 419.40 0.5K
13:37 419.80 419.80 419.80 419.80 0.4K
13:38 419.60 419.60 419.40 419.40 0.8K
13:41 418.80 418.80 418.80 418.80 0.4K
13:43 419.20 419.20 419.20 419.20 0.0K
13:44 418.60 418.80 418.60 418.60 0.4K
13:45 418.60 418.84 418.00 418.00 1.7K
13:46 418.40 418.60 418.40 418.60 1.2K
13:47 418.40 418.40 418.40 418.40 0.0K
13:48 419.00 419.40 419.00 419.40 1.8K
13:49 419.40 419.40 419.40 419.40 0.3K
13:50 419.60 419.60 419.60 419.60 0.8K
13:51 419.60 419.60 419.20 419.20 0.3K
13:52 419.40 419.40 419.40 419.40 0.0K
13:53 419.40 419.40 419.20 419.20 6.7K
13:54 419.40 419.40 419.40 419.40 0.0K
13:55 420.00 420.00 420.00 420.00 0.0K
13:58 420.00 420.00 420.00 420.00 0.6K
13:59 419.60 419.60 419.60 419.60 0.3K
14:00 419.40 420.00 419.40 419.60 3.0K
14:01 420.00 420.80 420.00 420.00 0.7K
14:02 420.00 420.00 419.30 419.30 9.0K
14:03 419.20 419.20 419.20 419.20 0.2K
14:04 419.00 419.20 418.60 418.60 1.9K
14:05 419.00 419.00 418.40 418.40 0.3K
14:08 418.80 419.60 418.80 419.60 2.3K
14:11 419.20 419.40 418.60 418.60 1.2K
14:12 418.40 418.40 418.40 418.40 0.2K
14:13 418.80 419.20 418.80 419.20 1.0K
14:15 419.40 419.40 419.40 419.40 0.1K
14:16 419.80 419.80 419.60 419.80 0.7K
14:17 419.40 419.40 419.20 419.20 0.7K
14:18 419.20 419.20 419.20 419.20 0.0K
14:19 419.40 419.60 419.00 419.00 1.5K
14:20 419.00 419.00 419.00 419.00 0.4K
14:21 419.20 419.20 419.00 419.00 0.4K
14:23 419.00 419.00 419.00 419.00 0.2K
14:24 418.80 418.80 418.80 418.80 0.3K
14:25 418.78 418.78 418.78 418.78 0.3K
14:26 418.86 418.86 418.86 418.86 0.3K
14:27 418.80 418.80 418.60 418.60 0.5K
14:30 418.60 418.60 418.60 418.60 1.2K
14:31 418.80 418.80 418.40 418.40 1.7K
14:32 417.80 417.80 417.80 417.80 0.3K
14:35 416.80 417.20 416.80 417.20 1.4K
14:36 417.60 417.60 417.60 417.60 0.0K
14:37 416.80 416.80 416.40 416.40 0.7K
14:40 418.60 418.60 418.60 418.60 1.5K
14:43 417.20 417.20 416.60 416.80 3.9K
14:44 416.80 416.80 416.80 416.80 1.6K
14:45 416.60 416.80 416.60 416.60 2.7K
14:46 416.40 416.40 416.40 416.40 0.3K
14:47 416.40 416.40 416.40 416.40 35.3K
14:48 416.20 416.40 416.20 416.40 5.4K
14:49 416.20 416.20 416.00 416.00 2.0K
14:52 416.20 416.20 415.80 415.80 0.0K
14:53 416.40 417.40 416.40 417.40 44.7K
14:54 417.40 417.40 417.40 417.40 1.1K
14:55 417.20 417.60 417.20 417.60 0.2K
14:56 417.60 417.60 417.60 417.60 0.2K
14:57 417.40 417.40 417.40 417.40 0.6K
14:58 417.80 417.80 417.80 417.80 0.0K
14:59 417.60 417.60 417.60 417.60 0.0K
15:00 417.00 417.00 417.00 417.00 0.8K
15:01 417.20 417.40 417.20 417.40 1.1K
15:03 417.40 417.40 417.40 417.40 0.0K
15:04 416.60 416.60 416.40 416.40 1.1K
15:06 416.40 416.80 416.40 416.80 0.3K
15:07 417.60 417.60 417.60 417.60 0.4K
15:08 417.80 417.80 417.40 417.40 0.7K
15:11 418.40 418.80 418.40 418.60 15.3K
15:12 418.60 418.60 418.20 418.60 1.3K
15:14 418.07 418.07 418.07 418.07 8.0K
15:15 418.80 418.80 418.60 418.60 1.3K
15:16 418.40 418.40 418.40 418.40 0.5K
15:17 418.80 418.80 418.60 418.60 0.9K
15:19 419.00 419.04 419.00 419.04 2.9K
15:22 419.20 419.60 419.20 419.60 2.8K
15:23 419.60 419.60 419.40 419.43 4.2K
15:26 419.80 419.80 419.21 419.80 3.2K
15:27 419.20 419.20 419.00 419.00 1.1K
15:28 418.80 418.80 418.80 418.80 1.0K
15:30 418.80 419.00 418.80 418.88 1.1K
15:31 419.40 419.40 419.40 419.40 0.3K
15:34 419.36 419.36 419.36 419.36 0.1K
15:35 419.60 419.60 419.60 419.60 0.1K
15:36 419.40 419.40 419.40 419.40 0.1K
15:37 419.20 419.20 418.80 418.80 1.9K
15:38 419.08 419.08 419.08 419.08 0.5K
15:39 419.20 419.20 418.80 418.80 1.0K
15:40 419.00 419.40 419.00 419.00 3.7K
15:44 419.40 420.20 419.40 420.00 1.4K
15:45 419.80 419.80 419.80 419.80 0.4K
15:46 419.80 419.80 419.60 419.60 0.7K
15:47 419.40 419.40 419.40 419.40 0.2K
15:49 419.40 419.40 419.40 419.40 0.0K
15:50 419.19 419.19 419.19 419.19 2.6K
15:52 418.80 418.80 418.80 418.80 0.4K
15:53 418.80 419.00 418.80 419.00 0.3K
15:54 418.60 418.60 418.60 418.60 0.0K
15:56 418.72 418.72 418.72 418.72 0.4K
15:57 419.00 419.00 419.00 419.00 0.0K
15:58 418.60 418.60 418.40 418.40 0.7K
16:00 418.40 419.00 418.40 419.00 2.1K
16:04 419.20 419.20 418.80 418.80 2.1K
16:05 418.60 418.60 418.60 418.60 0.4K
16:07 418.40 418.40 418.40 418.40 0.2K
16:08 418.26 418.26 418.26 418.26 0.2K
16:10 418.00 418.00 418.00 418.00 0.2K
16:11 418.00 418.00 418.00 418.00 0.0K
16:12 418.00 418.00 418.00 418.00 7.3K
16:15 418.00 418.00 418.00 418.00 0.0K
16:16 418.20 418.80 418.20 418.80 2.8K
16:18 418.60 418.60 418.40 418.40 1.3K
16:19 418.40 418.40 418.40 418.40 1.6K
16:20 418.40 418.40 418.40 418.40 0.7K
16:21 417.88 418.60 417.88 418.60 19.3K
16:22 418.60 418.60 418.60 418.60 0.5K
16:23 418.60 418.60 418.60 418.60 0.0K
16:24 418.60 418.60 418.60 418.60 0.0K
16:25 418.60 418.60 418.60 418.60 0.1K
16:26 418.60 418.60 418.60 418.60 0.0K
16:27 418.60 418.60 418.60 418.60 0.0K
16:29 418.60 418.80 418.40 418.80 1.3K
16:35 418.20 418.20 418.20 418.20 244.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available