OSB Group

OSBO
🏛️ uk →
562.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 473.60 473.60 473.60 473.60 4.8K
08:01 473.00 473.00 473.00 473.00 0.2K
08:03 473.00 473.00 473.00 473.00 0.0K
08:06 472.80 472.80 472.80 472.80 0.0K
08:08 473.00 473.00 473.00 473.00 0.0K
08:10 473.00 473.00 473.00 473.00 0.0K
08:11 473.00 473.00 473.00 473.00 0.0K
08:15 473.00 473.00 473.00 473.00 0.0K
08:18 472.60 472.60 472.60 472.60 0.0K
08:20 472.80 472.80 471.20 472.60 0.0K
08:22 472.20 472.20 472.20 472.20 0.0K
08:23 472.40 472.40 472.40 472.40 0.0K
08:30 472.20 472.40 472.20 472.40 0.1K
08:31 471.20 472.20 471.20 472.20 0.0K
08:34 471.00 471.00 470.14 470.14 2.3K
08:35 471.20 471.20 471.20 471.20 0.2K
08:36 471.40 471.60 470.80 470.80 1.6K
08:37 470.40 470.40 470.20 470.20 0.1K
08:40 470.20 470.20 470.20 470.20 0.6K
08:41 470.00 470.00 470.00 470.00 1.6K
08:44 469.20 469.20 469.20 469.20 0.0K
08:46 469.45 469.45 468.80 468.80 0.6K
08:49 469.80 469.80 468.80 468.80 1.0K
08:50 468.40 468.40 468.40 468.40 0.4K
08:51 468.40 468.40 468.40 468.40 0.0K
08:53 468.40 469.00 468.40 469.00 1.0K
08:54 469.00 469.00 469.00 469.00 0.0K
08:55 469.10 469.10 468.95 468.95 0.6K
09:00 468.60 469.10 468.60 469.10 0.0K
09:02 468.88 468.88 468.88 468.88 0.4K
09:09 469.40 469.40 469.28 469.28 1.4K
09:12 469.80 469.80 469.80 469.80 0.4K
09:13 469.00 469.00 468.80 468.80 0.5K
09:15 468.40 468.40 468.40 468.40 0.2K
09:16 468.40 468.40 468.40 468.40 0.0K
09:17 467.80 467.80 467.80 467.80 0.0K
09:19 467.86 467.86 467.20 467.20 1.3K
09:21 467.20 467.20 467.00 467.00 0.4K
09:25 467.60 467.60 467.60 467.60 0.0K
09:29 467.20 467.20 466.80 466.80 0.2K
09:30 467.20 467.20 467.20 467.20 0.3K
09:32 467.40 467.40 467.40 467.40 0.5K
09:35 467.20 467.20 467.20 467.20 0.4K
09:36 467.00 467.00 467.00 467.00 0.2K
09:38 466.80 467.40 466.80 467.40 1.1K
09:40 467.80 467.80 467.80 467.80 0.4K
09:42 468.00 468.00 468.00 468.00 0.3K
09:46 468.00 468.00 467.90 467.90 1.7K
09:47 467.90 467.90 467.90 467.90 0.6K
09:50 467.40 467.40 466.80 466.80 1.0K
09:55 466.00 466.40 466.00 466.40 0.5K
10:00 467.00 467.00 467.00 467.00 0.6K
10:04 467.20 467.20 467.20 467.20 0.2K
10:05 467.40 467.40 467.40 467.40 0.0K
10:06 467.40 467.40 467.40 467.40 0.0K
10:10 466.80 466.80 466.32 466.32 1.2K
10:14 466.00 466.00 466.00 466.00 0.0K
10:16 466.60 466.60 466.60 466.60 0.4K
10:20 466.80 466.80 466.80 466.80 0.3K
10:28 466.20 466.20 466.20 466.20 0.1K
10:29 467.00 467.00 467.00 467.00 0.2K
10:31 467.60 467.80 467.60 467.80 6.9K
10:32 468.40 468.60 468.40 468.60 15.1K
10:33 469.20 469.20 469.20 469.20 0.0K
10:34 469.20 469.20 469.20 469.20 0.1K
10:35 468.60 468.60 468.60 468.60 0.2K
10:36 468.90 469.20 468.90 469.20 104.7K
10:37 469.20 469.40 469.20 469.40 0.3K
10:38 469.40 469.40 467.80 467.80 1.9K
10:42 466.80 466.80 466.80 466.80 0.0K
10:44 467.80 467.80 467.80 467.80 0.0K
10:50 467.60 467.60 467.60 467.60 0.9K
10:51 466.50 466.50 466.20 466.20 3.1K
10:52 465.40 465.40 465.40 465.40 0.0K
10:58 466.80 466.80 466.80 466.80 0.0K
10:59 466.40 466.40 466.40 466.40 0.3K
11:06 465.80 465.80 465.80 465.80 0.0K
11:12 466.45 466.45 466.45 466.45 1.7K
11:13 465.80 465.80 465.80 465.80 0.5K
11:14 466.04 466.04 466.04 466.04 0.5K
11:15 466.20 466.20 466.20 466.20 0.0K
11:18 466.00 466.80 466.00 466.80 1.1K
11:19 467.00 467.00 467.00 467.00 0.3K
11:20 467.00 467.00 466.40 466.40 0.8K
11:22 465.60 465.60 465.60 465.60 0.0K
11:24 465.40 465.40 465.40 465.40 1.3K
11:26 465.29 465.29 465.29 465.29 0.1K
11:31 465.00 465.40 463.80 463.80 0.8K
11:33 464.70 464.70 464.70 464.70 0.2K
11:35 464.20 464.20 464.20 464.20 0.3K
11:37 464.00 464.40 463.40 464.40 2.2K
11:38 464.60 464.60 464.40 464.40 0.5K
11:41 464.34 464.34 464.34 464.34 0.6K
11:42 464.60 464.80 464.60 464.80 0.6K
11:45 464.60 464.60 464.60 464.60 1.4K
11:48 464.69 464.69 464.69 464.69 0.4K
11:51 465.00 465.00 465.00 465.00 0.0K
11:56 464.20 464.20 464.20 464.20 0.7K
12:04 463.40 463.60 463.40 463.60 0.2K
12:06 462.00 462.00 461.40 461.40 11.8K
12:07 462.00 462.40 461.80 461.80 3.1K
12:08 462.60 462.60 462.60 462.60 0.1K
12:09 462.20 462.20 462.20 462.20 0.0K
12:12 462.60 462.60 462.60 462.60 7.0K
12:13 463.00 463.20 463.00 463.20 0.2K
12:15 463.20 463.20 463.20 463.20 0.3K
12:19 463.40 463.40 463.40 463.40 1.0K
12:21 463.40 463.40 463.40 463.40 0.0K
12:26 464.43 464.43 464.00 464.20 2.3K
12:27 464.00 464.00 464.00 464.00 1.1K
12:28 463.60 463.60 463.60 463.60 0.1K
12:29 463.40 463.60 463.20 463.60 0.3K
12:30 463.60 464.00 463.60 464.00 0.6K
12:31 464.00 464.00 464.00 464.00 0.2K
12:33 464.40 464.40 464.40 464.40 0.0K
12:37 464.80 464.80 464.80 464.80 0.0K
12:38 463.80 463.80 463.80 463.80 0.7K
12:40 463.80 463.80 463.80 463.80 0.0K
12:45 464.00 464.00 464.00 464.00 0.0K
12:46 463.52 463.52 463.52 463.52 0.5K
12:51 463.20 464.20 463.20 464.20 1.8K
12:54 464.40 464.40 464.40 464.40 2.4K
12:55 464.40 464.40 464.40 464.40 0.0K
12:58 464.60 464.60 464.60 464.60 0.0K
12:59 464.40 464.40 464.40 464.40 0.9K
13:00 464.60 464.80 464.60 464.80 0.3K
13:01 464.80 464.80 464.80 464.80 0.0K
13:02 465.20 465.20 465.00 465.00 0.8K
13:03 464.80 464.80 464.80 464.80 0.8K
13:05 464.60 464.60 464.60 464.60 0.0K
13:08 465.40 465.40 465.40 465.40 0.1K
13:14 464.60 464.60 464.60 464.60 1.3K
13:15 464.40 464.40 464.40 464.40 0.1K
13:19 464.80 464.80 464.80 464.80 0.3K
13:23 465.20 465.20 465.20 465.20 0.3K
13:25 464.60 464.60 464.60 464.60 1.3K
13:29 464.64 464.64 464.64 464.64 0.3K
13:30 464.40 464.40 464.40 464.40 0.2K
13:34 464.40 464.40 463.73 463.73 1.8K
13:35 463.80 463.80 463.80 463.80 0.6K
13:36 463.60 463.60 463.40 463.40 0.5K
13:43 463.20 463.60 463.20 463.60 0.6K
13:45 463.80 464.20 463.80 464.20 1.4K
13:46 464.40 464.40 464.40 464.40 0.2K
13:47 464.60 464.60 464.60 464.60 0.5K
13:49 473.40 473.40 466.40 467.20 43.5K
13:51 467.80 468.80 467.80 468.80 5.9K
13:52 468.00 468.00 468.00 468.00 2.5K
13:54 467.60 468.80 467.60 468.80 1.0K
13:55 469.20 469.20 469.20 469.20 0.3K
13:57 470.20 471.40 470.20 471.40 0.7K
13:58 471.40 472.00 471.40 472.00 3.9K
13:59 472.40 472.40 471.60 471.60 1.3K
14:01 472.60 472.60 472.60 472.60 0.0K
14:02 471.80 472.40 471.80 472.40 0.0K
14:03 471.20 471.40 471.20 471.40 1.1K
14:06 471.80 471.80 471.80 471.80 0.6K
14:07 472.60 472.60 471.89 471.89 5.9K
14:08 471.94 471.94 471.80 471.80 0.7K
14:10 471.60 471.60 471.60 471.60 0.3K
14:14 471.80 472.00 471.80 472.00 2.1K
14:17 471.60 471.60 471.60 471.60 0.7K
14:19 471.00 471.00 471.00 471.00 0.2K
14:21 471.00 471.00 471.00 471.00 0.7K
14:22 470.80 470.80 470.80 470.80 0.2K
14:24 470.80 470.80 470.80 470.80 0.2K
14:27 470.40 470.60 470.40 470.60 0.4K
14:30 470.80 471.20 470.80 471.20 0.7K
14:34 471.40 471.40 471.20 471.20 0.0K
14:35 471.00 471.00 470.20 470.20 3.5K
14:37 470.40 470.40 470.40 470.40 1.7K
14:39 470.50 471.20 470.50 471.20 1.7K
14:43 471.00 471.00 471.00 471.00 0.2K
14:46 470.80 470.80 470.40 470.40 1.1K
14:48 470.00 470.00 469.80 469.80 1.0K
14:49 469.40 469.40 469.40 469.40 0.0K
14:50 469.00 469.00 469.00 469.00 31.3K
14:51 468.20 468.20 468.20 468.20 0.3K
14:53 469.20 469.20 469.20 469.20 0.4K
14:54 469.40 469.40 469.40 469.40 0.0K
14:55 469.40 469.40 469.40 469.40 0.2K
14:58 469.01 469.40 469.01 469.40 0.5K
14:59 469.40 469.40 469.40 469.40 0.0K
15:00 468.80 468.80 468.40 468.40 1.0K
15:03 468.40 468.40 468.40 468.40 0.3K
15:05 468.20 468.20 468.20 468.20 0.1K
15:06 467.20 467.20 467.20 467.20 0.0K
15:07 467.80 468.20 467.80 468.20 0.1K
15:11 468.20 468.20 468.20 468.20 0.0K
15:12 467.80 467.80 467.80 467.80 0.0K
15:13 467.40 468.60 467.40 468.60 3.2K
15:15 468.40 468.40 468.20 468.20 1.2K
15:17 468.60 468.80 468.60 468.80 0.2K
15:18 468.34 468.34 468.34 468.34 0.5K
15:19 468.20 468.20 468.00 468.00 1.2K
15:20 468.60 468.60 468.20 468.20 2.1K
15:21 468.60 468.60 468.60 468.60 0.0K
15:24 468.60 468.60 468.20 468.20 1.2K
15:26 468.40 468.40 468.40 468.40 0.0K
15:30 468.00 468.20 467.40 467.40 0.4K
15:31 467.40 467.50 467.40 467.50 1.0K
15:35 467.00 467.00 466.40 466.40 4.4K
15:37 466.20 467.00 466.20 467.00 6.2K
15:38 466.00 466.20 465.80 466.20 2.9K
15:40 465.80 465.80 465.80 465.80 0.2K
15:46 465.60 465.60 465.60 465.60 0.0K
15:47 466.11 466.11 466.11 466.11 6.4K
15:49 465.80 465.80 465.80 465.80 0.5K
15:50 466.40 466.40 466.40 466.40 0.1K
15:51 466.60 466.60 466.60 466.60 0.5K
15:53 466.38 466.38 466.38 466.38 0.6K
15:54 466.80 466.80 466.80 466.80 5.6K
15:55 467.00 467.00 466.20 466.20 1.6K
15:56 465.60 465.60 465.60 465.60 0.4K
15:59 465.60 465.60 465.60 465.60 0.3K
16:00 466.40 466.40 466.00 466.00 1.3K
16:01 465.60 465.60 465.40 465.40 1.5K
16:02 465.60 465.80 465.60 465.80 4.8K
16:03 466.20 466.20 466.20 466.20 0.5K
16:05 466.40 466.40 465.40 465.40 1.9K
16:06 465.40 465.40 465.40 465.40 0.5K
16:07 465.40 465.60 465.40 465.60 0.5K
16:08 465.80 466.00 465.80 466.00 0.2K
16:11 465.80 466.00 465.80 466.00 1.9K
16:12 466.06 466.40 466.06 466.20 5.8K
16:13 466.40 466.40 466.40 466.40 0.0K
16:14 466.20 466.40 466.20 466.40 2.4K
16:15 466.40 466.40 466.20 466.20 1.0K
16:16 466.40 466.40 466.40 466.40 0.4K
16:17 466.80 466.80 466.80 466.80 0.3K
16:19 467.00 467.20 466.40 466.40 5.7K
16:21 466.20 466.20 466.20 466.20 0.0K
16:22 466.20 466.40 466.20 466.40 0.5K
16:23 465.80 466.40 465.80 466.40 8.5K
16:24 466.58 466.58 466.58 466.58 4.1K
16:26 466.80 467.00 466.40 466.40 8.2K
16:28 466.20 466.20 466.20 466.20 0.0K
16:29 466.80 466.80 466.20 466.20 1.6K
16:35 465.00 465.00 465.00 465.00 328.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available