OSB Group

OSBO
🏛️ uk →
562.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 460.60 466.60 460.60 466.60 0.2K
08:03 463.58 463.58 463.58 463.58 0.2K
08:04 466.60 466.60 461.60 461.60 0.4K
08:05 466.40 466.40 465.00 465.00 0.0K
08:06 464.80 464.80 464.80 464.80 0.0K
08:08 464.80 464.80 464.80 464.80 0.0K
08:09 464.80 464.80 464.80 464.80 0.1K
08:11 464.40 464.40 464.40 464.40 0.0K
08:14 462.00 464.80 462.00 464.00 2.9K
08:15 463.80 463.80 463.80 463.80 0.0K
08:16 462.20 463.10 462.20 463.10 0.2K
08:20 463.80 463.80 463.80 463.80 0.0K
08:21 463.80 463.80 463.80 463.80 0.0K
08:22 463.80 463.80 463.80 463.80 0.0K
08:23 463.81 463.81 463.81 463.81 1.9K
08:25 463.80 465.00 463.80 465.00 0.4K
08:27 464.40 464.40 464.40 464.40 0.3K
08:28 465.00 465.00 465.00 465.00 0.0K
08:29 464.45 464.45 464.45 464.45 0.5K
08:31 464.50 464.50 464.50 464.50 0.0K
08:33 465.00 465.00 465.00 465.00 0.0K
08:34 465.20 465.20 465.20 465.20 0.3K
08:35 465.40 465.40 465.40 465.40 0.1K
08:36 465.60 466.20 464.60 464.60 1.6K
08:37 465.00 465.00 465.00 465.00 0.0K
08:42 464.84 464.84 464.84 464.84 0.5K
08:43 465.20 465.20 465.20 465.20 0.0K
08:44 464.80 464.80 464.80 464.80 0.2K
08:46 464.20 464.20 463.80 463.80 0.8K
08:48 463.20 463.40 463.20 463.30 0.5K
08:51 462.80 462.80 462.80 462.80 0.2K
08:55 463.00 463.00 463.00 463.00 0.0K
08:57 463.00 463.00 463.00 463.00 0.0K
08:59 461.80 461.80 461.60 461.60 1.4K
09:00 461.60 461.60 461.60 461.60 0.4K
09:01 462.16 462.16 462.16 462.16 0.6K
09:02 461.60 461.60 461.40 461.60 0.7K
09:03 460.95 460.95 460.95 460.95 1.2K
09:04 460.60 460.60 460.60 460.60 0.0K
09:07 461.60 461.60 461.60 461.60 0.0K
09:10 461.20 461.60 460.80 460.80 1.3K
09:11 461.20 462.00 461.20 462.00 0.1K
09:13 460.40 460.40 460.40 460.40 0.3K
09:14 460.60 460.60 460.60 460.60 0.1K
09:15 460.80 460.80 460.80 460.80 0.1K
09:16 461.20 461.20 461.20 461.20 0.3K
09:17 461.06 461.20 461.06 461.20 0.6K
09:19 460.80 460.80 460.80 460.80 0.3K
09:20 460.60 460.60 460.60 460.60 0.0K
09:22 461.00 461.00 461.00 461.00 0.0K
09:24 461.00 461.00 461.00 461.00 0.0K
09:25 460.40 460.40 460.00 460.00 0.7K
09:26 460.40 460.40 460.40 460.40 0.0K
09:27 460.00 460.40 460.00 460.40 0.1K
09:28 460.00 460.00 459.20 459.20 0.9K
09:29 459.20 459.40 459.20 459.40 0.4K
09:30 459.40 460.80 459.40 460.80 1.9K
09:32 461.20 461.60 461.20 461.20 0.1K
09:33 462.00 462.00 462.00 462.00 0.0K
09:34 462.00 462.00 462.00 462.00 0.0K
09:36 462.20 462.20 462.20 462.20 0.2K
09:40 461.20 461.40 461.20 461.40 0.8K
09:41 461.80 461.80 461.80 461.80 0.1K
09:42 461.64 462.00 461.64 462.00 0.2K
09:43 461.60 461.80 461.60 461.80 0.7K
09:44 461.80 461.80 461.80 461.80 0.2K
09:47 461.20 461.20 461.20 461.20 0.0K
09:49 460.60 460.60 460.60 460.60 0.3K
09:51 460.99 460.99 460.99 460.99 0.9K
09:52 460.90 460.90 460.90 460.90 0.2K
09:53 460.60 460.60 460.60 460.60 0.4K
09:54 460.40 460.40 460.40 460.40 0.2K
09:55 460.40 460.80 460.20 460.20 2.0K
09:56 460.20 460.20 459.90 459.90 0.1K
09:57 460.20 460.20 460.00 460.00 0.4K
10:02 460.20 460.20 460.20 460.20 0.3K
10:03 460.40 460.80 460.40 460.80 0.6K
10:04 461.20 461.20 460.80 460.80 0.2K
10:05 460.80 461.20 460.60 460.60 0.8K
10:06 460.80 460.80 460.80 460.80 0.1K
10:09 460.60 460.60 460.00 460.00 1.1K
10:10 460.00 460.00 460.00 460.00 0.3K
10:12 460.00 460.00 459.80 460.00 1.4K
10:14 460.00 460.60 460.00 460.60 1.2K
10:15 461.40 461.60 461.00 461.00 19.2K
10:16 459.80 459.80 459.60 459.60 2.1K
10:17 460.00 460.60 460.00 460.40 3.2K
10:18 460.20 460.40 460.00 460.40 8.9K
10:19 460.60 460.80 460.60 460.80 1.0K
10:20 460.80 461.00 460.60 460.60 1.2K
10:21 460.40 460.40 460.40 460.40 0.3K
10:22 460.60 461.00 460.60 460.80 0.3K
10:23 460.60 461.20 460.60 461.00 17.7K
10:24 461.00 461.20 461.00 461.20 1.9K
10:25 461.40 461.40 461.40 461.40 0.5K
10:27 461.80 461.80 461.80 461.80 1.0K
10:29 462.40 462.40 462.40 462.40 0.1K
10:30 461.80 461.80 461.80 461.80 1.9K
10:32 461.80 461.80 461.80 461.80 0.0K
10:33 461.80 461.80 461.80 461.80 0.1K
10:35 462.00 462.00 462.00 462.00 0.1K
10:36 461.80 461.80 461.60 461.60 2.0K
10:37 462.00 462.40 462.00 462.40 0.2K
10:38 463.00 463.00 463.00 463.00 0.1K
10:39 462.80 462.80 462.80 462.80 0.7K
10:40 462.80 462.80 462.80 462.80 0.0K
10:42 463.00 463.00 462.80 462.80 0.3K
10:45 463.00 463.00 462.60 462.60 12.8K
10:46 462.80 462.80 462.20 462.20 1.8K
10:47 461.40 461.40 461.40 461.40 0.2K
10:48 461.80 462.40 461.80 462.40 2.0K
10:51 462.80 462.80 462.20 462.20 0.6K
10:53 462.19 462.19 462.19 462.19 1.1K
10:56 462.60 462.60 462.60 462.60 3.4K
10:57 462.40 463.00 462.40 463.00 5.0K
11:01 463.40 463.40 463.20 463.20 1.6K
11:06 463.60 463.80 463.60 463.80 0.4K
11:08 463.93 463.93 463.93 463.93 1.2K
11:09 464.00 464.40 464.00 464.40 0.1K
11:10 464.08 464.08 464.08 464.08 0.1K
11:13 464.00 464.00 464.00 464.00 0.0K
11:14 464.00 464.00 463.60 463.60 1.2K
11:15 463.80 463.80 463.80 463.80 0.0K
11:17 464.00 464.00 464.00 464.00 0.2K
11:20 463.99 463.99 463.99 463.99 1.1K
11:21 464.20 464.20 463.80 463.80 1.2K
11:22 463.80 463.80 463.60 463.60 0.3K
11:24 464.00 464.00 464.00 464.00 0.2K
11:25 463.40 463.40 463.40 463.40 0.0K
11:26 461.80 463.80 461.80 463.80 15.5K
11:27 464.00 464.20 464.00 464.20 0.9K
11:28 464.60 464.60 464.60 464.60 0.7K
11:30 464.60 464.60 464.60 464.60 0.7K
11:31 464.20 464.20 464.20 464.20 0.3K
11:33 464.40 464.80 464.20 464.20 6.3K
11:34 464.00 464.00 464.00 464.00 0.4K
11:35 464.00 464.00 464.00 464.00 0.1K
11:39 464.40 464.40 463.80 463.80 4.1K
11:42 463.80 464.20 463.80 464.00 0.8K
11:44 464.20 464.20 464.20 464.20 0.0K
11:45 464.20 464.20 464.20 464.20 0.2K
11:49 464.20 464.20 464.20 464.20 0.0K
11:51 464.00 464.00 464.00 464.00 0.5K
11:52 464.13 464.20 464.13 464.20 2.1K
11:53 464.40 464.40 464.40 464.40 0.6K
11:54 464.60 464.60 464.60 464.60 0.1K
11:56 464.40 464.40 464.40 464.40 0.4K
11:57 464.20 464.20 463.80 463.80 1.8K
12:00 463.60 463.60 462.80 463.20 0.6K
12:01 463.20 463.20 463.20 463.20 0.0K
12:02 462.99 462.99 462.99 462.99 0.9K
12:04 463.20 463.20 463.20 463.20 0.0K
12:09 462.60 462.60 462.60 462.60 0.0K
12:10 462.60 462.60 462.60 462.60 1.0K
12:14 462.44 462.44 462.44 462.44 0.1K
12:17 462.20 462.20 462.20 462.20 6.1K
12:18 462.20 462.20 462.00 462.00 2.7K
12:19 461.80 461.80 461.80 461.80 0.3K
12:22 462.20 462.20 462.20 462.20 0.2K
12:28 462.40 462.40 462.40 462.40 0.0K
12:29 462.12 462.12 462.12 462.12 0.9K
12:30 462.40 462.40 462.39 462.39 1.4K
12:32 462.00 462.00 462.00 462.00 1.4K
12:34 461.60 461.60 461.60 461.60 0.4K
12:37 461.19 461.19 461.00 461.00 1.2K
12:38 461.40 461.80 461.40 461.80 0.9K
12:39 461.80 461.80 461.80 461.80 1.1K
12:41 461.40 461.40 461.40 461.40 0.0K
12:44 462.00 462.00 462.00 462.00 0.0K
12:46 462.20 462.40 462.20 462.40 0.9K
12:47 462.20 462.40 462.20 462.40 0.1K
12:51 462.80 462.80 462.80 462.80 0.5K
12:53 462.80 462.80 462.80 462.80 0.1K
12:55 463.00 463.00 463.00 463.00 0.2K
12:57 463.00 463.00 463.00 463.00 0.2K
12:59 463.00 463.00 463.00 463.00 0.2K
13:01 463.00 463.00 463.00 463.00 0.2K
13:04 462.40 462.40 462.40 462.40 1.4K
13:05 462.60 462.80 462.40 462.80 1.0K
13:07 462.40 462.40 462.00 462.00 1.0K
13:11 462.20 462.20 462.20 462.20 0.2K
13:12 462.60 462.60 462.60 462.60 0.2K
13:19 462.60 462.60 462.60 462.60 0.0K
13:20 462.20 462.20 461.80 462.20 2.8K
13:24 462.40 462.40 462.40 462.40 0.8K
13:25 462.20 462.20 462.20 462.20 0.2K
13:29 462.00 462.00 462.00 462.00 2.0K
13:30 462.00 462.00 462.00 462.00 0.0K
13:31 462.00 462.00 462.00 462.00 0.2K
13:32 462.00 462.00 461.40 461.40 1.1K
13:33 461.40 461.40 461.40 461.40 0.1K
13:34 461.60 461.60 460.80 460.80 0.8K
13:36 461.00 461.00 461.00 461.00 0.0K
13:37 461.00 461.00 461.00 461.00 0.0K
13:38 461.00 461.20 461.00 461.20 0.7K
13:39 461.60 461.60 461.60 461.60 0.4K
13:40 461.60 461.60 461.60 461.60 0.2K
13:41 461.40 461.60 461.40 461.60 0.3K
13:43 461.20 461.20 461.20 461.20 0.0K
13:46 461.60 461.60 461.60 461.60 2.2K
13:48 461.60 461.60 461.60 461.60 0.0K
13:52 462.40 462.40 462.20 462.20 1.0K
13:53 462.20 462.40 462.00 462.00 0.9K
13:54 461.80 462.00 461.80 462.00 0.6K
13:55 462.00 462.00 460.80 460.80 6.9K
13:56 461.20 461.40 461.20 461.40 1.2K
13:57 461.60 461.60 461.60 461.60 0.0K
13:58 461.00 461.56 461.00 461.56 0.0K
13:59 461.00 461.00 461.00 461.00 0.0K
14:01 461.80 461.80 461.80 461.80 0.4K
14:03 461.20 461.20 461.20 461.20 0.1K
14:04 461.40 461.40 461.40 461.40 0.1K
14:05 461.40 461.40 461.20 461.20 1.3K
14:07 461.80 461.80 461.80 461.80 0.4K
14:10 462.00 462.00 462.00 462.00 0.5K
14:11 461.60 461.60 461.00 461.00 1.1K
14:12 461.20 461.20 461.20 461.20 0.2K
14:15 461.00 461.00 461.00 461.00 0.1K
14:16 461.20 461.20 461.20 461.20 0.0K
14:17 461.20 461.20 460.60 460.60 1.1K
14:20 460.00 460.20 459.80 459.80 0.4K
14:21 460.00 460.00 459.80 459.80 1.6K
14:22 459.60 459.60 459.60 459.60 0.4K
14:23 459.60 459.60 459.60 459.60 0.3K
14:24 459.80 460.06 459.80 460.06 1.0K
14:25 460.20 460.20 460.20 460.20 0.3K
14:28 459.60 459.60 459.60 459.60 1.1K
14:31 459.00 459.00 459.00 459.00 0.5K
14:34 458.40 458.40 458.20 458.20 0.4K
14:36 458.00 459.40 457.80 459.40 7.4K
14:37 458.60 458.60 458.60 458.60 0.4K
14:38 458.60 458.60 458.60 458.60 0.1K
14:39 458.80 458.80 458.40 458.40 0.4K
14:40 458.60 458.60 458.60 458.60 0.1K
14:41 458.60 458.60 458.60 458.60 0.2K
14:46 458.80 459.00 458.80 459.00 0.6K
14:48 458.60 458.80 458.60 458.80 0.4K
14:49 459.00 459.00 459.00 459.00 0.4K
14:50 458.80 458.80 458.60 458.60 0.8K
14:51 458.40 458.60 458.40 458.60 0.3K
14:52 458.40 458.80 458.40 458.60 0.7K
14:53 458.80 458.80 458.80 458.80 1.1K
14:54 458.40 458.40 458.20 458.20 0.3K
14:55 458.20 458.80 458.20 458.60 1.9K
14:56 458.60 459.40 458.20 459.40 2.4K
14:57 459.00 459.60 459.00 459.60 4.8K
14:58 460.60 460.60 460.60 460.60 0.3K
15:01 460.20 461.20 460.20 461.20 0.1K
15:03 461.40 462.20 461.40 462.20 0.4K
15:06 461.40 462.00 461.40 462.00 0.3K
15:07 462.20 463.40 462.20 463.40 2.7K
15:10 463.00 463.00 462.60 462.60 1.8K
15:11 462.50 462.50 462.20 462.20 2.6K
15:13 462.40 462.40 462.40 462.40 1.0K
15:15 462.60 462.60 462.00 462.00 0.8K
15:16 462.60 462.60 462.40 462.40 0.6K
15:19 462.36 462.68 462.36 462.68 5.2K
15:20 462.60 463.20 462.60 463.20 1.9K
15:21 462.80 462.80 462.80 462.80 0.8K
15:22 462.80 462.80 462.80 462.80 0.3K
15:23 462.20 462.20 462.20 462.20 3.8K
15:24 462.40 462.40 462.20 462.20 1.0K
15:26 461.60 461.60 461.60 461.60 0.1K
15:30 461.80 461.80 461.40 461.40 0.3K
15:31 461.40 461.40 461.40 461.40 0.1K
15:33 460.80 460.80 460.20 460.20 1.9K
15:34 460.00 460.00 460.00 460.00 0.2K
15:38 460.40 461.00 460.40 461.00 11.2K
15:41 461.80 461.80 461.80 461.80 0.0K
15:43 461.80 461.80 461.80 461.80 0.4K
15:44 461.80 461.80 461.40 461.40 10.1K
15:45 461.60 461.60 461.40 461.40 3.4K
15:46 461.60 462.60 461.40 461.40 6.9K
15:47 461.20 461.20 461.00 461.00 2.0K
15:51 461.20 461.20 461.20 461.20 0.0K
15:53 460.80 460.80 460.80 460.80 0.0K
15:54 460.60 460.60 460.60 460.60 0.7K
15:55 461.00 461.00 460.40 460.40 0.3K
15:57 460.40 460.40 460.20 460.20 0.4K
16:00 460.40 460.80 460.40 460.60 1.3K
16:01 460.20 460.20 460.20 460.20 0.0K
16:03 460.80 460.80 460.80 460.80 0.2K
16:04 461.00 461.00 460.80 460.80 2.0K
16:06 460.80 460.80 460.60 460.60 0.9K
16:08 460.60 460.60 460.60 460.60 0.0K
16:10 460.40 460.40 460.00 460.00 0.5K
16:11 460.00 460.00 460.00 460.00 0.0K
16:12 459.60 459.60 459.60 459.60 0.1K
16:13 459.40 459.40 459.40 459.40 0.6K
16:15 459.60 459.60 459.60 459.60 0.4K
16:19 459.40 459.40 459.40 459.40 0.3K
16:20 459.77 460.00 459.60 460.00 1.4K
16:21 460.40 460.40 460.40 460.40 0.0K
16:22 460.40 460.40 460.40 460.40 0.7K
16:23 460.80 461.00 460.80 461.00 0.8K
16:24 461.00 461.40 460.60 460.80 3.8K
16:25 460.86 460.86 460.60 460.60 0.6K
16:26 460.40 460.40 460.40 460.40 1.1K
16:27 460.20 460.20 460.20 460.20 0.7K
16:28 460.00 460.00 460.00 460.00 0.7K
16:29 460.20 460.20 460.20 460.20 0.7K
16:35 459.20 459.20 459.20 459.20 543.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available