OSB Group

OSBO
🏛️ uk →
559.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 432.40 432.40 432.40 432.40 1.4K
08:01 433.40 433.40 433.40 433.40 0.6K
08:04 434.92 434.92 434.92 434.92 0.0K
08:06 434.00 434.00 433.40 433.40 3.3K
08:07 434.00 434.00 434.00 434.00 0.1K
08:08 434.00 434.00 434.00 434.00 0.0K
08:09 434.00 434.20 434.00 434.20 0.7K
08:10 434.20 434.20 434.00 434.20 0.5K
08:13 433.67 434.00 433.67 434.00 9.5K
08:14 434.00 434.60 433.62 434.60 8.2K
08:15 434.60 436.20 434.60 435.80 7.8K
08:16 436.00 436.00 436.00 436.00 0.0K
08:18 436.00 436.00 436.00 436.00 0.1K
08:19 436.40 436.40 436.40 436.40 0.0K
08:20 436.01 436.01 436.01 436.01 0.1K
08:21 436.40 436.40 436.40 436.40 0.3K
08:22 436.20 436.60 436.20 436.60 1.9K
08:23 437.00 437.00 437.00 437.00 0.0K
08:25 436.60 437.00 436.60 437.00 2.1K
08:26 435.80 436.00 435.80 436.00 0.6K
08:30 436.20 436.20 434.00 434.00 3.0K
08:31 434.00 434.00 434.00 434.00 0.2K
08:33 434.20 434.80 434.20 434.80 0.4K
08:34 434.48 434.48 434.48 434.48 0.2K
08:35 434.80 434.80 434.80 434.80 0.0K
08:37 434.28 434.28 434.28 434.28 1.5K
08:38 434.60 434.60 434.20 434.20 1.9K
08:41 434.00 434.00 434.00 434.00 0.0K
08:42 434.00 434.00 434.00 434.00 0.5K
08:43 433.80 433.80 433.80 433.80 0.8K
08:48 433.40 433.40 433.40 433.40 2.2K
08:49 433.20 433.60 433.20 433.60 1.5K
08:53 433.60 433.60 433.00 433.00 2.8K
08:54 433.20 433.20 433.20 433.20 0.0K
08:56 433.20 433.20 433.20 433.20 0.2K
08:58 433.60 433.60 433.40 433.40 0.1K
09:00 433.40 433.40 433.20 433.20 1.2K
09:01 433.00 433.00 433.00 433.00 0.0K
09:02 433.00 433.00 432.60 432.60 1.7K
09:03 433.20 433.20 433.20 433.20 0.0K
09:04 432.40 432.40 432.40 432.40 0.0K
09:05 432.40 432.60 432.40 432.60 0.9K
09:06 432.40 432.40 432.40 432.40 0.6K
09:07 432.00 432.00 432.00 432.00 1.4K
09:08 431.80 432.00 431.80 432.00 0.7K
09:09 432.20 432.20 432.20 432.20 0.0K
09:10 432.40 432.40 432.20 432.20 0.5K
09:12 432.40 432.40 432.40 432.40 0.0K
09:13 433.00 433.00 432.80 432.80 1.2K
09:15 433.00 433.40 433.00 433.40 0.4K
09:20 433.44 433.44 433.20 433.20 1.0K
09:22 433.80 433.80 433.80 433.80 0.0K
09:24 433.20 433.80 433.20 433.80 2.0K
09:29 433.64 433.64 432.80 432.80 10.3K
09:32 433.20 433.20 433.20 433.20 0.1K
09:33 433.40 433.60 433.40 433.60 0.3K
09:34 433.80 434.00 433.80 434.00 0.2K
09:35 433.80 433.80 433.80 433.80 0.7K
09:37 434.43 434.43 434.43 434.43 0.1K
09:43 434.40 434.40 434.40 434.40 0.3K
09:47 434.20 434.20 434.20 434.20 0.0K
09:49 434.40 434.60 434.40 434.60 0.4K
09:50 434.20 434.40 434.20 434.40 0.4K
09:53 434.00 434.00 434.00 434.00 0.7K
09:54 433.80 433.80 433.80 433.80 1.3K
09:57 433.60 433.80 433.60 433.80 1.7K
09:58 433.80 433.80 433.80 433.80 0.2K
10:00 434.20 434.20 434.20 434.20 0.0K
10:01 433.60 433.60 433.60 433.60 0.3K
10:03 434.20 434.20 434.20 434.20 0.1K
10:05 434.60 434.60 434.60 434.60 1.3K
10:06 435.00 435.00 435.00 435.00 0.0K
10:07 434.84 434.84 434.84 434.84 0.6K
10:08 435.00 435.00 435.00 435.00 0.2K
10:10 435.40 435.40 435.16 435.16 2.5K
10:12 434.80 434.80 434.80 434.80 0.5K
10:14 435.40 435.40 435.40 435.40 0.0K
10:15 434.80 434.80 434.00 434.40 3.1K
10:17 433.80 433.80 433.00 433.00 4.7K
10:18 433.60 433.60 433.60 433.60 2.2K
10:19 433.60 433.60 433.60 433.60 0.3K
10:29 433.60 433.80 433.60 433.80 0.2K
10:32 434.20 434.20 433.60 434.20 5.5K
10:35 433.96 433.96 433.96 433.96 0.8K
10:40 434.20 434.20 434.20 434.20 0.0K
10:41 433.61 433.61 433.61 433.61 0.1K
10:42 433.96 433.96 433.96 433.96 0.0K
10:43 434.20 434.20 434.20 434.20 0.3K
10:46 433.20 433.60 433.20 433.60 10.8K
10:47 433.00 433.00 433.00 433.00 0.6K
10:51 432.80 432.80 432.40 432.40 0.9K
10:53 432.60 432.60 432.60 432.60 0.3K
10:58 432.40 432.40 432.00 432.00 0.6K
10:59 431.80 431.80 431.80 431.80 0.1K
11:00 432.02 432.16 432.02 432.16 9.2K
11:02 431.60 431.60 431.20 431.20 2.7K
11:03 431.40 431.40 431.00 431.00 0.1K
11:05 431.40 431.40 431.40 431.40 0.5K
11:09 431.40 431.40 431.40 431.40 0.5K
11:10 431.40 431.80 431.40 431.80 0.0K
11:11 431.20 431.20 431.20 431.20 0.0K
11:12 431.20 431.20 431.20 431.20 0.2K
11:13 431.60 431.60 431.60 431.60 0.1K
11:15 431.80 431.80 431.60 431.60 1.2K
11:17 432.00 432.00 431.80 431.80 0.4K
11:18 431.64 431.64 431.64 431.64 0.2K
11:20 431.80 431.80 431.80 431.80 0.7K
11:24 431.80 431.80 431.80 431.80 0.0K
11:25 431.80 431.80 431.80 431.80 0.0K
11:28 431.40 431.40 431.40 431.40 1.6K
11:30 431.60 431.60 431.60 431.60 0.3K
11:32 431.40 431.40 431.00 431.00 5.6K
11:33 431.20 431.20 431.20 431.20 0.0K
11:34 430.80 430.80 429.80 429.80 10.8K
11:36 429.80 429.80 429.80 429.80 0.2K
11:38 429.40 429.40 429.40 429.40 0.7K
11:39 429.40 429.40 429.40 429.40 0.1K
11:46 429.40 429.40 429.40 429.40 0.1K
11:50 430.00 430.00 429.80 429.80 0.4K
11:52 429.80 430.04 429.80 430.04 1.2K
11:54 430.20 430.20 430.20 430.20 0.0K
11:55 430.20 430.20 430.20 430.20 0.0K
11:58 430.20 430.20 429.80 429.80 2.0K
12:01 430.00 430.00 430.00 430.00 0.0K
12:02 429.60 429.60 429.60 429.60 4.9K
12:03 430.00 430.00 430.00 430.00 0.4K
12:04 430.20 430.20 430.20 430.20 0.0K
12:05 430.20 430.20 430.20 430.20 0.0K
12:07 430.20 430.20 430.20 430.20 0.0K
12:10 430.20 430.20 430.20 430.20 0.2K
12:11 430.20 430.20 430.20 430.20 0.5K
12:15 430.40 430.40 430.40 430.40 0.5K
12:18 430.40 430.40 430.40 430.40 0.5K
12:20 430.20 430.40 430.20 430.40 4.7K
12:21 430.40 430.40 429.60 429.60 1.3K
12:26 429.40 429.40 429.40 429.40 0.7K
12:27 429.20 429.20 429.20 429.20 0.6K
12:28 429.60 429.60 429.40 429.40 0.5K
12:29 429.20 429.20 429.20 429.20 1.1K
12:32 429.00 429.00 429.00 429.00 0.4K
12:33 429.00 429.00 429.00 429.00 0.1K
12:35 428.60 428.60 428.60 428.60 0.5K
12:36 428.60 428.60 428.20 428.20 0.9K
12:39 427.80 427.94 427.80 427.80 1.3K
12:42 427.80 427.80 427.80 427.80 0.2K
12:43 428.00 428.00 428.00 428.00 0.0K
12:44 428.00 428.00 428.00 428.00 0.0K
12:45 428.20 428.60 428.20 428.60 1.1K
12:46 428.56 428.56 428.56 428.56 0.9K
12:47 428.80 428.80 428.80 428.80 0.0K
12:48 428.60 428.60 428.60 428.60 0.1K
12:50 428.60 428.60 428.00 428.00 10.1K
12:55 428.20 428.20 428.20 428.20 0.0K
12:56 428.00 428.00 428.00 428.00 0.0K
12:59 427.80 428.00 427.80 428.00 0.5K
13:03 427.80 428.00 427.80 428.00 1.4K
13:06 428.02 428.02 427.60 427.60 13.4K
13:07 427.40 427.80 427.17 427.80 14.9K
13:09 428.00 428.00 428.00 428.00 0.0K
13:12 428.00 428.00 428.00 428.00 0.0K
13:13 427.80 427.80 427.80 427.80 0.2K
13:14 428.00 428.00 427.60 427.60 1.8K
13:15 428.40 428.40 428.00 428.00 8.0K
13:17 427.80 427.80 427.80 427.80 0.8K
13:18 428.00 428.00 428.00 428.00 0.0K
13:20 428.00 428.00 428.00 428.00 0.0K
13:21 427.60 427.60 427.40 427.40 1.3K
13:22 427.40 427.40 427.40 427.40 0.1K
13:23 427.20 427.20 427.20 427.20 0.1K
13:25 427.20 427.80 427.20 427.80 2.3K
13:26 428.00 428.00 428.00 428.00 0.9K
13:27 428.00 428.00 428.00 428.00 0.0K
13:32 427.80 427.80 427.80 427.80 2.6K
13:35 427.60 427.60 427.60 427.60 0.0K
13:36 428.00 428.00 428.00 428.00 0.5K
13:37 428.00 428.00 427.20 427.40 4.4K
13:38 427.40 427.80 427.40 427.80 0.6K
13:40 428.40 428.40 428.20 428.20 1.0K
13:41 428.20 428.20 428.20 428.20 0.0K
13:42 428.00 428.00 428.00 428.00 0.6K
13:45 428.40 428.40 428.40 428.40 0.4K
13:47 429.00 429.00 429.00 429.00 0.1K
13:49 428.80 428.80 428.80 428.80 0.8K
13:50 428.80 428.80 428.80 428.80 0.5K
13:51 428.60 428.60 428.60 428.60 1.4K
13:55 428.98 428.98 428.98 428.98 1.5K
13:58 428.40 428.52 428.40 428.52 5.2K
14:00 428.20 428.20 428.20 428.20 1.0K
14:04 428.80 428.80 428.80 428.80 1.1K
14:05 428.47 428.47 428.47 428.47 0.4K
14:07 429.00 429.40 429.00 429.00 0.3K
14:10 429.00 429.11 429.00 429.11 3.5K
14:11 429.00 429.00 429.00 429.00 0.6K
14:12 429.20 429.20 429.20 429.20 0.1K
14:15 428.80 428.80 428.80 428.80 1.9K
14:17 428.60 429.00 428.60 429.00 0.0K
14:18 429.00 429.00 429.00 429.00 0.5K
14:19 428.40 428.40 428.20 428.40 7.1K
14:20 428.60 428.60 428.60 428.60 6.3K
14:22 429.20 429.20 429.20 429.20 0.0K
14:26 429.20 429.20 429.20 429.20 0.0K
14:30 429.20 429.20 429.20 429.20 0.0K
14:31 429.20 429.20 429.20 429.20 1.9K
14:32 429.40 429.80 429.40 429.80 6.7K
14:33 430.40 430.40 430.40 430.40 0.1K
14:35 429.45 430.40 429.45 430.40 0.7K
14:36 430.60 431.40 430.60 431.40 2.2K
14:38 431.80 431.80 431.80 431.80 0.0K
14:40 431.20 431.20 431.20 431.20 5.9K
14:41 431.20 431.40 431.20 431.40 0.3K
14:42 431.00 431.60 431.00 431.60 1.7K
14:44 431.60 431.60 431.40 431.40 2.3K
14:45 431.40 431.40 431.40 431.40 0.9K
14:46 431.20 431.20 431.00 431.00 2.2K
14:50 430.80 430.80 430.80 430.80 0.0K
14:52 431.20 431.60 431.20 431.60 1.2K
14:53 431.40 431.40 431.40 431.40 4.7K
14:54 431.20 431.20 431.20 431.20 1.0K
14:55 431.00 431.20 431.00 431.20 0.6K
14:57 431.20 431.20 431.20 431.20 0.0K
14:59 431.20 431.20 431.20 431.20 0.0K
15:00 431.25 431.25 431.25 431.25 0.9K
15:01 431.60 431.60 431.60 431.60 0.3K
15:03 431.40 431.40 431.20 431.40 5.6K
15:04 431.60 431.60 431.60 431.60 0.8K
15:05 431.60 432.40 431.60 432.40 1.8K
15:06 432.60 432.60 432.60 432.60 0.0K
15:07 432.20 432.20 432.20 432.20 2.6K
15:08 432.20 432.20 432.20 432.20 0.8K
15:10 432.12 432.26 432.12 432.26 0.0K
15:15 432.00 432.00 432.00 432.00 0.0K
15:17 432.40 432.40 432.40 432.40 1.5K
15:22 432.20 432.20 432.20 432.20 0.6K
15:23 432.20 433.00 432.20 433.00 1.3K
15:26 432.80 432.80 432.80 432.80 0.0K
15:27 432.20 432.20 432.20 432.20 1.4K
15:28 432.20 432.20 432.20 432.20 0.0K
15:30 432.80 433.00 432.80 433.00 1.0K
15:31 433.60 434.00 433.60 434.00 0.1K
15:32 433.80 433.80 433.80 433.80 0.2K
15:33 434.20 434.20 434.20 434.20 0.0K
15:34 434.00 434.00 434.00 434.00 0.0K
15:35 434.20 434.20 434.20 434.20 0.0K
15:37 434.20 434.20 434.20 434.20 0.0K
15:40 434.00 434.20 434.00 434.00 2.7K
15:41 434.80 435.20 434.80 435.20 1.8K
15:42 435.20 435.60 435.20 435.60 1.6K
15:43 435.60 435.60 435.40 435.40 2.1K
15:44 436.00 436.00 436.00 436.00 0.6K
15:45 435.32 436.20 435.32 436.20 0.1K
15:46 435.60 436.20 435.40 435.40 23.2K
15:47 435.40 435.40 435.40 435.40 0.1K
15:48 435.20 435.20 435.20 435.20 0.9K
15:49 435.40 435.40 435.20 435.20 0.0K
15:52 435.20 435.40 435.20 435.40 0.9K
15:54 435.20 435.20 435.20 435.20 2.6K
15:55 435.13 435.60 435.13 435.60 0.4K
15:58 435.80 435.80 435.80 435.80 0.5K
15:59 435.80 435.80 435.80 435.80 1.4K
16:00 436.00 436.00 436.00 436.00 0.0K
16:01 435.60 435.60 435.20 435.20 6.3K
16:02 435.40 435.40 435.40 435.40 0.0K
16:06 435.40 435.60 435.40 435.60 1.8K
16:08 435.80 435.80 435.80 435.80 0.8K
16:09 436.00 436.20 436.00 436.20 0.2K
16:10 436.00 436.20 436.00 436.20 2.3K
16:12 436.20 436.60 436.20 436.60 6.1K
16:14 436.40 436.40 436.40 436.40 3.5K
16:15 436.40 436.40 436.40 436.40 1.0K
16:16 436.40 436.40 436.40 436.40 0.0K
16:17 436.60 436.60 436.20 436.20 0.5K
16:18 436.40 436.60 436.40 436.40 6.7K
16:19 436.60 436.60 436.60 436.60 0.2K
16:20 436.20 436.20 436.00 436.00 6.1K
16:21 436.20 436.44 436.20 436.44 3.0K
16:22 436.40 436.46 436.40 436.46 0.5K
16:23 436.40 436.60 436.40 436.40 0.0K
16:24 436.40 436.40 436.40 436.40 4.3K
16:25 436.40 436.60 436.40 436.60 1.7K
16:28 436.60 436.80 436.40 436.80 1.6K
16:29 436.80 436.80 436.60 436.70 0.6K
16:35 436.80 436.80 436.80 436.80 167.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available