OSB Group

OSBO
🏛️ uk →
561.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 446.80 446.80 446.80 446.80 4.0K
08:01 446.69 446.69 446.69 446.69 2.5K
08:02 447.80 447.80 447.80 447.80 0.0K
08:04 443.20 448.00 443.20 448.00 0.1K
08:05 448.00 448.00 446.44 447.80 2.5K
08:10 446.52 446.52 446.52 446.52 0.8K
08:11 441.60 443.40 441.60 443.40 14.7K
08:12 445.00 445.00 444.80 444.80 0.0K
08:13 446.60 446.60 445.60 445.60 5.2K
08:14 448.00 448.00 447.20 447.20 0.7K
08:17 448.00 448.00 447.40 447.40 1.7K
08:18 446.04 446.20 444.20 445.80 1.0K
08:19 443.40 443.40 442.60 442.60 0.6K
08:20 443.60 446.40 443.60 446.40 1.6K
08:21 447.00 447.20 447.00 447.20 0.0K
08:22 445.97 445.97 445.97 445.97 3.1K
08:24 448.20 448.20 447.60 447.60 2.0K
08:26 447.12 447.12 447.12 447.12 2.4K
08:28 447.00 447.00 447.00 447.00 0.0K
08:29 447.72 447.72 446.80 446.80 8.4K
08:30 446.59 447.40 446.59 447.40 0.1K
08:32 447.26 447.26 447.26 447.26 0.0K
08:33 447.40 447.40 447.40 447.40 0.0K
08:34 445.40 445.40 445.40 445.40 0.0K
08:35 447.40 447.40 447.40 447.40 0.0K
08:37 445.62 446.00 445.62 446.00 5.0K
08:38 447.40 447.40 447.40 447.40 0.0K
08:41 445.80 445.80 445.80 445.80 0.5K
08:44 445.60 445.60 445.60 445.60 1.1K
08:45 444.60 444.60 444.60 444.60 0.5K
08:47 445.40 445.40 445.40 445.40 0.0K
08:48 445.40 445.40 445.40 445.40 0.0K
08:50 445.36 445.60 445.36 445.60 2.2K
08:51 445.80 445.80 445.40 445.40 1.0K
08:55 446.20 446.20 446.20 446.20 0.0K
08:57 446.00 446.00 446.00 446.00 0.0K
08:58 446.00 446.00 446.00 446.00 0.0K
09:00 446.00 446.00 444.80 444.80 0.2K
09:01 445.60 445.60 445.60 445.60 0.2K
09:03 445.60 445.60 445.60 445.60 0.1K
09:04 446.20 446.20 446.20 446.20 0.3K
09:05 446.00 446.60 446.00 446.60 5.6K
09:06 446.16 446.16 446.00 446.00 1.2K
09:09 445.90 445.90 445.40 445.40 5.3K
09:10 445.40 445.40 441.80 441.80 6.4K
09:11 445.20 445.20 444.92 444.92 1.0K
09:14 445.80 446.00 445.80 446.00 2.3K
09:15 446.60 446.60 446.60 446.60 2.8K
09:16 446.60 446.60 445.60 446.00 4.0K
09:17 445.00 445.00 445.00 445.00 13.3K
09:18 445.00 445.00 445.00 445.00 0.4K
09:19 445.00 445.00 444.80 444.80 1.8K
09:20 445.52 445.52 443.00 443.00 4.2K
09:21 445.00 445.00 445.00 445.00 0.4K
09:22 444.84 444.84 444.84 444.84 0.2K
09:24 445.40 445.40 445.40 445.40 0.0K
09:25 443.00 443.00 443.00 443.00 2.1K
09:26 445.00 446.40 445.00 446.40 0.8K
09:27 445.82 446.40 445.82 446.00 4.5K
09:29 445.60 445.60 445.60 445.60 0.1K
09:30 446.20 446.20 446.20 446.20 0.3K
09:31 446.60 446.60 446.60 446.60 0.2K
09:32 447.00 447.00 447.00 447.00 0.0K
09:33 447.00 447.00 447.00 447.00 0.1K
09:34 446.60 446.60 446.60 446.60 0.2K
09:35 447.00 447.20 447.00 447.20 0.6K
09:36 446.20 446.20 446.20 446.20 1.6K
09:37 447.20 447.20 447.20 447.20 0.6K
09:40 447.40 447.40 447.40 447.40 0.0K
09:47 447.40 447.40 447.40 447.40 0.1K
09:51 447.21 447.21 447.21 447.21 0.5K
09:52 447.01 447.01 447.01 447.01 0.1K
09:55 446.80 446.80 446.64 446.64 3.4K
09:56 446.40 447.20 446.40 447.20 0.7K
09:57 446.60 446.60 446.60 446.60 0.0K
09:58 446.80 447.40 446.80 447.40 0.1K
09:59 446.80 447.40 446.80 447.40 0.1K
10:00 447.00 447.00 447.00 447.00 0.0K
10:01 447.80 447.80 447.80 447.80 0.6K
10:02 447.80 447.80 447.80 447.80 0.2K
10:03 448.40 448.40 448.40 448.40 0.0K
10:04 448.65 448.65 448.65 448.65 1.3K
10:05 448.00 448.00 447.60 447.60 0.4K
10:08 447.80 448.00 447.80 448.00 0.4K
10:13 447.56 447.56 447.56 447.56 3.7K
10:17 447.40 447.40 447.40 447.40 0.0K
10:19 447.40 447.40 447.40 447.40 0.4K
10:20 447.60 448.20 447.60 447.80 2.3K
10:25 448.40 448.40 448.40 448.40 0.0K
10:26 448.40 448.40 448.40 448.40 0.0K
10:27 447.60 447.60 447.60 447.60 2.5K
10:28 447.20 447.20 447.20 447.20 0.5K
10:33 446.20 446.20 446.20 446.20 0.0K
10:36 447.00 447.00 447.00 447.00 0.5K
10:40 447.20 447.20 447.20 447.20 0.0K
10:42 446.40 446.40 446.40 446.40 0.0K
10:43 447.20 447.60 447.20 447.60 1.1K
10:45 447.41 447.80 447.41 447.60 10.4K
10:46 447.80 447.80 447.80 447.80 0.0K
10:47 447.80 447.80 447.80 447.80 0.0K
10:48 448.20 448.20 448.20 448.20 0.0K
10:51 448.20 448.20 448.20 448.20 0.1K
10:53 448.20 448.20 448.20 448.20 0.0K
10:57 447.60 447.60 447.60 447.60 0.8K
10:58 447.60 447.60 447.60 447.60 0.9K
10:59 447.60 447.60 447.60 447.60 0.3K
11:00 447.40 447.40 447.40 447.40 0.0K
11:01 447.40 447.60 447.25 447.60 1.0K
11:02 447.20 447.20 447.20 447.20 0.0K
11:03 447.20 447.20 447.20 447.20 0.2K
11:05 447.40 447.40 447.20 447.20 0.7K
11:06 446.75 446.75 446.75 446.75 3.0K
11:09 447.20 447.20 446.80 446.80 0.9K
11:10 447.20 447.20 447.20 447.20 0.0K
11:11 446.40 446.40 446.40 446.40 3.0K
11:12 446.76 446.76 446.76 446.76 0.2K
11:14 447.00 447.00 447.00 447.00 0.2K
11:19 447.20 447.20 447.20 447.20 0.0K
11:22 447.20 447.20 446.80 447.20 1.5K
11:24 447.60 447.60 447.60 447.60 0.0K
11:26 447.00 447.00 447.00 447.00 0.8K
11:27 447.20 447.20 447.20 447.20 0.0K
11:32 447.00 447.00 447.00 447.00 0.0K
11:34 447.00 447.00 447.00 447.00 0.1K
11:36 446.60 446.80 446.60 446.80 0.6K
11:38 447.00 447.00 447.00 447.00 0.0K
11:39 447.00 447.00 447.00 447.00 0.0K
11:40 446.60 446.60 446.60 446.60 0.1K
11:41 447.00 447.00 447.00 447.00 0.0K
11:42 447.00 447.00 447.00 447.00 0.0K
11:43 447.00 447.00 447.00 447.00 0.0K
11:45 447.00 447.00 447.00 447.00 0.5K
11:46 446.80 446.80 446.80 446.80 0.2K
11:48 446.76 446.76 446.76 446.76 2.3K
11:49 446.80 447.16 446.80 447.16 0.1K
11:51 446.67 446.80 446.67 446.80 2.3K
11:53 446.80 446.80 446.80 446.80 0.3K
11:54 447.20 447.20 447.20 447.20 0.0K
11:56 447.20 447.20 447.20 447.20 0.0K
11:59 446.60 446.60 446.60 446.60 0.0K
12:02 447.20 447.60 447.00 447.60 1.6K
12:08 447.36 447.36 447.36 447.36 2.1K
12:10 447.36 447.36 447.36 447.36 1.2K
12:14 447.36 447.36 447.36 447.36 1.2K
12:16 447.60 447.60 447.60 447.60 0.1K
12:17 447.00 448.00 447.00 447.80 1.8K
12:18 448.00 448.00 447.80 447.80 2.4K
12:25 447.20 447.20 447.20 447.20 2.4K
12:30 446.80 447.32 446.80 447.32 2.0K
12:33 447.60 447.60 447.60 447.60 0.5K
12:34 447.60 447.60 447.60 447.60 0.4K
12:35 447.60 447.60 447.60 447.60 0.1K
12:37 447.60 447.60 447.46 447.46 0.7K
12:38 447.60 447.60 447.60 447.60 0.2K
12:39 447.60 447.80 447.60 447.80 0.6K
12:42 448.00 448.00 448.00 448.00 0.0K
12:43 448.00 448.00 448.00 448.00 0.0K
12:52 448.00 448.20 448.00 448.20 0.5K
12:53 448.20 448.20 447.40 447.40 0.3K
12:55 447.60 448.20 447.60 447.60 1.0K
12:59 447.20 447.50 447.20 447.50 0.1K
13:00 447.80 447.80 447.80 447.80 0.2K
13:01 447.20 447.20 447.20 447.20 0.3K
13:05 447.24 447.24 447.24 447.24 1.0K
13:06 448.00 448.20 448.00 448.20 1.5K
13:09 448.40 448.40 448.40 448.40 0.3K
13:10 448.60 448.60 448.60 448.60 0.1K
13:11 449.00 449.00 449.00 449.00 0.6K
13:12 448.80 449.00 448.80 449.00 1.5K
13:13 449.20 449.40 449.20 449.40 0.8K
13:15 449.20 449.20 449.20 449.20 0.6K
13:19 448.60 448.60 448.60 448.60 0.2K
13:27 448.60 448.80 448.60 448.80 0.8K
13:28 449.00 449.40 449.00 449.40 0.0K
13:31 449.40 449.40 449.40 449.40 0.3K
13:33 449.00 449.00 449.00 449.00 0.0K
13:35 449.60 449.60 449.60 449.60 0.1K
13:38 449.80 450.00 449.80 450.00 0.9K
13:39 449.80 449.80 449.80 449.80 0.2K
13:40 450.00 450.00 449.60 449.60 0.5K
13:41 450.00 450.00 450.00 450.00 0.0K
13:43 450.00 450.00 449.60 449.60 0.2K
13:44 449.40 449.40 449.40 449.40 0.1K
13:55 449.60 449.60 449.60 449.60 0.2K
13:57 449.60 449.60 449.60 449.60 0.1K
13:58 450.00 450.00 450.00 450.00 0.3K
14:04 449.78 449.78 449.78 449.78 0.0K
14:05 449.20 449.20 449.20 449.20 0.0K
14:06 449.20 449.20 449.20 449.20 0.4K
14:07 449.80 449.80 449.80 449.80 0.5K
14:08 450.20 450.40 450.00 450.00 1.1K
14:10 450.20 450.20 450.00 450.00 0.9K
14:11 450.20 450.20 450.20 450.20 0.0K
14:14 450.60 450.60 450.60 450.60 0.0K
14:19 450.00 450.00 450.00 450.00 0.0K
14:21 450.60 450.60 450.60 450.60 0.0K
14:23 450.60 450.60 450.60 450.60 0.0K
14:24 450.60 450.80 450.60 450.80 0.5K
14:28 450.00 450.00 450.00 450.00 0.5K
14:30 450.20 450.40 450.00 450.40 0.9K
14:31 450.20 450.20 449.80 449.80 1.4K
14:35 450.40 450.40 450.40 450.40 0.0K
14:37 449.80 455.60 449.80 455.60 3.9K
14:38 453.60 453.60 452.60 452.60 2.5K
14:39 452.00 452.00 452.00 452.00 0.1K
14:40 451.60 451.60 450.60 450.60 0.1K
14:41 450.60 451.00 450.60 451.00 0.7K
14:42 450.40 450.40 450.40 450.40 0.0K
14:43 451.20 451.20 451.20 451.20 0.0K
14:44 451.00 451.40 450.80 451.40 1.9K
14:45 450.60 450.80 450.60 450.80 0.3K
14:46 450.60 450.67 450.60 450.67 0.2K
14:47 451.00 452.00 451.00 452.00 0.8K
14:48 451.80 452.60 451.80 452.60 1.2K
14:49 452.20 452.20 452.00 452.00 1.1K
14:52 451.40 451.40 451.20 451.20 1.3K
14:53 450.72 450.72 450.72 450.72 1.4K
14:54 450.60 450.60 450.60 450.60 0.0K
14:56 451.40 451.40 451.40 451.40 0.1K
14:57 451.40 451.40 451.40 451.40 2.7K
14:58 451.40 451.80 451.40 451.80 0.2K
14:59 451.60 452.00 451.60 451.60 0.3K
15:00 453.00 453.00 451.60 451.60 1.0K
15:02 451.60 451.60 451.00 451.39 0.7K
15:03 451.40 451.40 451.40 451.40 0.1K
15:04 451.60 451.60 451.60 451.60 0.2K
15:05 452.40 452.40 452.40 452.40 0.0K
15:06 452.20 452.20 452.20 452.20 0.1K
15:08 452.60 452.60 452.51 452.51 0.4K
15:09 453.20 453.20 453.20 453.20 0.0K
15:10 452.40 452.60 452.20 452.60 0.7K
15:12 452.40 452.40 452.40 452.40 0.0K
15:13 452.61 452.61 452.61 452.61 1.0K
15:14 453.00 453.00 452.00 452.00 1.3K
15:15 451.60 451.60 451.20 451.20 0.5K
15:16 451.20 451.60 451.20 451.60 0.1K
15:18 451.00 451.00 451.00 451.00 0.0K
15:19 451.20 451.20 450.60 450.60 0.3K
15:20 450.40 450.80 450.40 450.80 1.3K
15:21 450.60 450.60 450.60 450.60 1.0K
15:22 451.00 451.00 450.40 450.40 1.8K
15:24 451.20 451.20 451.20 451.20 0.0K
15:25 451.20 451.60 451.20 451.60 2.1K
15:26 451.80 451.80 451.60 451.60 0.6K
15:27 451.65 451.65 451.65 451.65 0.2K
15:28 451.48 451.48 451.48 451.48 0.4K
15:31 451.00 451.00 451.00 451.00 0.2K
15:35 451.60 451.60 451.60 451.60 0.0K
15:38 451.40 451.60 451.40 451.60 0.7K
15:40 451.44 451.60 451.44 451.60 0.5K
15:42 451.20 451.40 451.02 451.20 9.8K
15:43 451.40 451.60 451.40 451.60 1.1K
15:44 451.60 451.60 451.60 451.60 0.3K
15:45 451.80 451.80 451.80 451.80 0.1K
15:46 451.60 451.60 451.60 451.60 0.1K
15:48 451.40 451.40 451.20 451.20 1.4K
15:49 451.00 451.00 451.00 451.00 3.3K
15:50 451.00 451.00 451.00 451.00 2.3K
15:54 451.40 451.40 451.40 451.40 0.0K
15:55 451.40 451.40 451.01 451.40 0.6K
15:56 451.20 451.20 451.00 451.00 0.5K
15:57 451.40 451.40 450.60 450.60 0.8K
15:59 450.20 450.20 450.20 450.20 1.1K
16:00 450.00 450.00 446.60 448.60 5.0K
16:01 448.60 449.20 448.40 448.40 1.5K
16:02 448.80 449.20 448.20 448.20 1.1K
16:03 447.40 448.20 447.40 448.20 0.6K
16:04 448.40 448.40 448.40 448.40 0.4K
16:05 448.80 448.80 448.80 448.80 0.3K
16:06 449.20 449.40 449.20 449.40 0.9K
16:07 449.41 449.41 449.41 449.41 0.6K
16:09 449.40 449.40 449.20 449.20 1.0K
16:10 449.60 449.60 449.60 449.60 0.1K
16:11 449.60 449.80 449.60 449.80 1.0K
16:12 449.80 449.80 449.80 449.80 0.4K
16:14 449.60 450.00 449.60 449.60 1.3K
16:16 449.20 449.20 448.80 448.80 0.4K
16:17 449.00 449.00 449.00 449.00 0.0K
16:18 449.00 449.00 448.60 448.60 0.0K
16:19 448.80 448.80 448.80 448.80 0.1K
16:20 448.20 448.60 448.20 448.60 1.2K
16:21 448.40 448.80 448.40 448.80 0.1K
16:22 448.60 448.60 447.60 447.70 2.2K
16:23 446.80 447.60 446.80 447.60 2.0K
16:25 447.60 447.60 447.60 447.60 0.2K
16:26 447.40 447.40 447.40 447.40 0.1K
16:27 447.40 447.40 447.00 447.00 0.5K
16:28 447.00 447.40 447.00 447.40 1.0K
16:29 447.60 448.00 447.60 448.00 1.0K
16:35 449.00 449.00 449.00 449.00 337.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available