OSB Group

OSBO
🏛️ uk →
561.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 456.00 459.00 456.00 459.00 1.9K
08:03 459.80 459.80 459.80 459.80 0.0K
08:05 459.80 459.80 459.80 459.80 0.1K
08:10 459.80 459.80 459.80 459.80 0.0K
08:11 458.60 458.60 458.60 458.60 0.0K
08:13 459.80 459.80 458.60 459.80 0.7K
08:14 457.40 459.20 457.40 459.00 0.0K
08:16 459.44 459.44 459.44 459.44 0.4K
08:17 459.40 459.40 459.40 459.40 0.0K
08:18 461.00 461.00 461.00 461.00 0.0K
08:19 459.40 461.00 459.20 460.80 0.9K
08:20 459.40 460.20 459.40 460.20 0.6K
08:22 460.40 460.40 460.40 460.40 0.1K
08:23 459.20 459.20 459.20 459.20 1.3K
08:24 459.20 459.20 459.20 459.20 0.2K
08:25 458.80 458.80 458.80 458.80 0.8K
08:26 460.00 460.00 460.00 460.00 0.0K
08:27 459.40 459.60 459.40 459.60 1.2K
08:28 460.00 460.40 460.00 460.40 4.2K
08:29 460.40 460.40 460.40 460.40 0.0K
08:30 460.80 460.80 460.80 460.80 0.0K
08:31 460.80 460.80 460.80 460.80 0.0K
08:32 460.80 460.80 460.80 460.80 0.0K
08:34 460.80 460.80 460.80 460.80 0.2K
08:35 460.80 462.01 460.80 461.80 3.4K
08:36 461.40 461.40 461.00 461.00 3.9K
08:37 461.60 461.60 461.60 461.60 0.1K
08:38 460.60 460.80 460.60 460.80 0.4K
08:39 461.40 461.40 461.19 461.19 0.5K
08:41 461.40 461.72 461.40 461.72 0.7K
08:42 462.00 462.00 461.00 461.00 2.8K
08:43 461.60 461.60 461.60 461.60 0.0K
08:44 461.80 461.80 461.80 461.80 0.0K
08:47 461.80 462.00 461.80 462.00 0.0K
08:48 462.00 462.00 462.00 462.00 0.7K
08:52 461.20 461.20 461.20 461.20 0.0K
08:54 461.80 461.80 461.80 461.80 0.0K
08:55 461.20 461.80 461.20 461.52 1.1K
08:56 462.00 462.00 462.00 462.00 0.4K
08:57 461.40 461.96 461.40 461.96 0.3K
08:59 462.00 462.00 462.00 462.00 0.0K
09:00 461.80 462.60 461.80 462.60 9.9K
09:01 462.60 462.60 462.60 462.60 0.2K
09:03 462.32 462.80 462.32 462.80 3.3K
09:04 462.20 462.20 461.40 461.40 2.4K
09:05 461.68 461.68 461.40 461.40 1.5K
09:06 461.80 461.80 461.80 461.80 0.0K
09:10 461.80 462.40 461.80 462.40 0.4K
09:11 461.79 462.20 461.79 462.20 6.8K
09:12 462.20 462.20 462.20 462.20 0.4K
09:13 462.00 462.00 461.40 461.40 1.2K
09:14 462.00 462.00 462.00 462.00 0.0K
09:17 462.00 462.00 461.90 461.90 17.6K
09:18 462.00 462.00 462.00 462.00 0.0K
09:19 462.40 462.40 462.40 462.40 0.0K
09:22 462.80 462.80 462.80 462.80 0.8K
09:24 462.60 462.60 462.20 462.60 0.3K
09:26 462.20 462.20 462.00 462.00 1.0K
09:28 462.10 462.60 462.10 462.60 0.2K
09:30 462.60 462.60 462.60 462.60 0.0K
09:33 461.60 461.60 461.20 461.60 3.8K
09:34 461.20 461.20 461.20 461.20 0.3K
09:35 461.60 461.60 461.60 461.60 0.0K
09:36 461.00 461.00 461.00 461.00 0.5K
09:37 461.40 461.60 461.40 461.60 0.0K
09:38 461.80 461.80 461.80 461.80 0.0K
09:39 462.13 462.13 462.13 462.13 3.0K
09:40 462.60 462.60 462.60 462.60 0.4K
09:43 461.60 461.80 461.60 461.80 0.1K
09:45 461.80 462.00 461.80 462.00 0.0K
09:47 461.52 462.00 461.52 462.00 1.2K
09:48 461.96 461.96 461.96 461.96 2.0K
09:49 461.40 462.00 461.40 462.00 0.2K
09:50 461.80 461.80 461.60 461.60 3.2K
09:51 462.00 462.00 462.00 462.00 0.0K
09:53 462.00 462.00 462.00 462.00 0.1K
09:54 461.84 461.84 461.84 461.84 1.0K
09:55 462.00 462.00 462.00 462.00 0.3K
09:57 461.60 461.60 461.60 461.60 0.1K
09:59 461.60 461.80 461.60 461.80 0.0K
10:00 462.00 462.00 462.00 462.00 0.0K
10:01 461.20 461.60 461.20 461.60 3.8K
10:02 461.40 461.40 461.40 461.40 0.0K
10:04 461.80 461.80 461.80 461.80 0.0K
10:05 462.00 462.00 462.00 462.00 0.0K
10:06 462.00 462.00 462.00 462.00 0.0K
10:07 461.76 461.76 461.76 461.76 1.3K
10:08 461.84 461.84 461.84 461.84 0.2K
10:10 461.60 461.60 461.40 461.40 4.0K
10:11 461.40 461.60 461.40 461.60 0.1K
10:12 461.40 461.60 461.40 461.40 2.6K
10:13 461.60 461.60 461.60 461.60 0.3K
10:14 461.20 461.20 461.16 461.16 1.7K
10:16 461.05 461.20 461.05 461.20 3.7K
10:20 461.60 461.60 461.60 461.60 0.0K
10:23 461.60 461.60 461.00 461.00 0.2K
10:24 461.60 461.80 461.60 461.80 0.3K
10:25 461.60 461.60 461.60 461.60 2.1K
10:26 461.80 461.80 461.80 461.80 0.0K
10:27 461.56 461.56 461.56 461.56 0.3K
10:30 461.80 461.80 461.80 461.80 0.0K
10:31 461.20 461.42 461.20 461.42 1.6K
10:32 461.60 461.80 461.40 461.80 0.7K
10:33 461.40 461.40 461.40 461.40 0.0K
10:34 461.60 461.80 461.60 461.80 0.8K
10:35 461.60 461.60 461.60 461.60 0.7K
10:36 461.40 461.40 461.40 461.40 0.0K
10:38 461.60 461.60 461.60 461.60 0.0K
10:39 461.80 461.80 461.80 461.80 0.0K
10:40 461.80 461.80 461.80 461.80 0.0K
10:41 461.80 461.80 461.80 461.80 0.1K
10:42 461.40 461.80 461.40 461.60 0.0K
10:43 461.80 461.80 461.80 461.80 0.5K
10:45 462.60 462.60 462.60 462.60 0.2K
10:48 463.00 463.20 462.40 463.20 0.0K
10:50 462.40 462.60 462.40 462.60 0.0K
10:51 463.40 463.40 462.80 462.80 0.5K
10:56 461.80 461.80 461.80 461.80 0.4K
10:58 462.40 462.40 462.40 462.40 0.0K
11:00 461.80 461.80 461.40 461.40 1.9K
11:01 461.64 461.64 461.40 461.40 0.5K
11:02 461.80 461.80 461.20 461.20 0.0K
11:05 461.80 461.80 461.80 461.80 0.1K
11:08 461.80 461.80 461.80 461.80 0.3K
11:14 461.76 462.60 461.76 462.60 1.7K
11:16 462.80 462.80 462.80 462.80 0.0K
11:17 463.40 463.40 463.00 463.00 2.8K
11:18 462.00 462.00 462.00 462.00 0.0K
11:19 462.80 462.80 462.20 462.20 0.0K
11:20 462.00 462.00 461.80 461.80 0.8K
11:23 462.20 462.20 462.20 462.20 0.0K
11:25 461.90 461.90 461.90 461.90 1.2K
11:26 461.80 461.80 461.80 461.80 0.0K
11:28 462.10 462.60 462.10 462.60 2.0K
11:30 462.60 462.80 462.60 462.80 0.2K
11:31 462.00 462.00 462.00 462.00 0.0K
11:32 462.80 462.80 462.80 462.80 0.0K
11:33 462.21 462.80 462.21 462.80 0.2K
11:34 462.80 462.80 462.80 462.80 0.1K
11:35 461.80 462.00 461.80 462.00 1.1K
11:36 461.80 461.80 461.60 461.60 0.8K
11:39 461.76 461.76 461.76 461.76 0.1K
11:41 462.20 462.20 461.74 461.74 1.0K
11:43 462.20 462.60 462.20 462.60 0.5K
11:46 462.24 462.24 462.24 462.24 0.5K
11:48 462.60 462.60 462.60 462.60 1.2K
11:52 462.60 462.60 462.60 462.60 0.0K
11:54 462.60 462.60 462.60 462.60 0.3K
11:58 462.60 462.60 462.60 462.60 0.0K
11:59 462.40 462.40 462.40 462.40 0.4K
12:00 463.20 463.20 462.60 463.00 1.3K
12:02 463.40 463.40 463.40 463.40 0.0K
12:03 463.60 463.60 463.60 463.60 0.0K
12:04 463.28 463.28 463.28 463.28 0.9K
12:06 463.00 463.00 463.00 463.00 0.0K
12:07 463.60 463.60 463.60 463.60 0.1K
12:08 463.60 463.60 463.60 463.60 0.0K
12:09 463.20 463.20 463.19 463.19 0.8K
12:12 463.80 463.80 463.80 463.80 0.0K
12:13 463.43 463.43 463.43 463.43 2.0K
12:15 463.20 463.40 463.20 463.40 1.6K
12:17 462.80 462.80 462.80 462.80 0.0K
12:18 463.40 463.40 463.40 463.40 0.0K
12:20 463.20 463.20 462.80 462.80 0.9K
12:25 463.20 463.20 463.20 463.20 0.0K
12:28 463.20 463.20 463.20 463.20 0.0K
12:30 462.92 463.00 462.92 463.00 1.2K
12:33 462.60 462.60 462.60 462.60 0.0K
12:34 462.26 462.26 462.26 462.26 1.0K
12:35 462.60 462.60 462.60 462.60 0.0K
12:37 462.60 462.60 462.60 462.60 0.0K
12:38 462.20 462.28 462.20 462.28 10.3K
12:43 462.60 462.60 462.60 462.60 0.0K
12:45 462.60 462.60 462.60 462.60 0.0K
12:50 462.60 462.60 462.60 462.60 0.0K
12:53 462.20 462.20 462.20 462.20 0.2K
12:55 462.60 463.00 462.60 463.00 0.2K
12:56 462.20 462.20 462.20 462.20 0.0K
12:57 462.80 462.80 462.80 462.80 0.0K
12:58 462.20 462.20 462.20 462.20 0.2K
13:00 462.20 462.20 462.20 462.20 5.5K
13:03 463.00 463.00 462.00 462.00 1.5K
13:05 462.00 462.00 462.00 462.00 0.2K
13:09 461.96 462.40 461.96 462.40 0.3K
13:10 462.00 462.00 462.00 462.00 0.6K
13:11 462.60 462.60 462.60 462.60 0.1K
13:19 462.60 462.80 462.20 462.20 0.3K
13:20 462.20 462.20 462.20 462.20 0.1K
13:21 462.00 462.00 462.00 462.00 0.0K
13:22 462.09 462.09 462.09 462.09 0.1K
13:23 461.80 461.80 461.60 461.60 1.4K
13:24 462.00 462.00 462.00 462.00 1.3K
13:25 462.40 462.40 462.40 462.40 0.1K
13:26 461.80 461.80 461.80 461.80 0.0K
13:32 461.60 462.60 461.60 462.60 0.4K
13:39 462.60 462.60 462.60 462.60 0.0K
13:40 462.60 462.60 462.60 462.60 0.0K
13:44 462.60 462.60 462.60 462.60 0.0K
13:46 462.00 462.00 462.00 462.00 1.2K
13:49 462.20 462.20 462.20 462.20 0.0K
13:51 461.60 461.60 461.60 461.60 0.0K
13:54 461.80 462.00 461.80 462.00 0.6K
13:56 462.20 462.20 461.80 461.80 0.6K
13:58 461.60 461.60 461.60 461.60 2.9K
14:00 462.00 462.00 462.00 462.00 0.0K
14:02 462.00 462.00 462.00 462.00 0.3K
14:04 462.20 462.20 462.20 462.20 0.0K
14:05 461.86 463.20 461.86 462.00 1.7K
14:06 461.82 461.82 461.82 461.82 0.2K
14:10 461.80 461.80 461.60 461.80 2.3K
14:12 461.72 461.72 461.72 461.72 0.1K
14:14 462.20 462.20 461.40 461.40 0.0K
14:15 462.00 462.00 462.00 462.00 0.0K
14:16 462.00 462.00 462.00 462.00 0.0K
14:17 461.80 461.80 461.80 461.80 0.7K
14:19 461.80 461.80 461.80 461.80 0.0K
14:20 462.40 462.40 462.40 462.40 0.0K
14:21 462.40 462.40 462.40 462.40 0.0K
14:22 462.40 462.40 462.40 462.40 0.0K
14:24 462.40 462.40 462.40 462.40 0.0K
14:29 462.20 462.20 462.20 462.20 0.4K
14:32 461.60 461.60 461.60 461.60 1.0K
14:33 462.00 462.00 462.00 462.00 0.8K
14:35 462.40 462.60 462.40 462.60 1.5K
14:36 463.00 463.00 463.00 463.00 0.8K
14:37 463.20 463.40 463.20 463.40 0.3K
14:38 463.00 463.00 463.00 463.00 0.0K
14:40 463.18 463.20 463.18 463.20 0.1K
14:41 463.00 463.00 463.00 463.00 0.0K
14:42 463.20 463.40 463.20 463.40 0.2K
14:43 463.00 463.40 463.00 463.40 1.5K
14:44 463.60 463.60 463.60 463.60 0.0K
14:46 463.32 463.32 463.32 463.32 0.2K
14:47 463.80 463.80 463.80 463.80 0.1K
14:50 463.80 463.80 463.80 463.80 0.0K
14:51 463.80 463.80 463.20 463.20 1.3K
14:52 463.40 463.40 463.40 463.40 0.2K
14:53 463.60 463.60 463.40 463.40 0.7K
14:56 463.90 463.90 463.90 463.90 1.0K
14:58 464.40 464.40 464.40 464.40 0.0K
15:00 464.40 464.40 464.40 464.40 0.0K
15:01 464.40 464.40 464.40 464.40 0.0K
15:02 464.40 464.40 464.40 464.40 0.0K
15:06 463.60 463.60 463.60 463.60 0.0K
15:09 463.80 463.80 463.80 463.80 0.0K
15:10 463.99 463.99 463.98 463.98 1.4K
15:11 463.80 464.00 463.80 464.00 0.0K
15:13 464.20 464.20 463.80 463.80 0.1K
15:15 463.40 463.60 463.40 463.60 0.1K
15:17 463.46 463.46 463.34 463.34 0.0K
15:18 463.20 463.60 463.20 463.60 151.9K
15:19 462.60 462.60 461.20 461.20 13.1K
15:20 461.00 461.40 461.00 461.40 1.6K
15:21 461.00 461.00 461.00 461.00 0.4K
15:22 462.00 463.60 462.00 463.40 8.5K
15:23 463.60 464.40 463.60 464.40 4.2K
15:24 464.20 464.20 464.20 464.20 0.1K
15:25 463.60 464.20 463.20 463.20 6.6K
15:26 462.60 462.80 462.40 462.80 3.0K
15:27 462.70 464.00 462.70 463.20 109.0K
15:28 463.40 463.60 462.60 462.60 108.4K
15:29 462.80 462.80 462.80 462.80 0.3K
15:30 462.40 462.40 462.40 462.40 0.4K
15:32 462.80 462.80 462.80 462.80 0.0K
15:33 463.60 463.60 463.60 463.60 0.1K
15:34 462.60 462.60 462.60 462.60 4.0K
15:35 462.40 462.40 462.40 462.40 0.3K
15:36 462.60 462.80 461.80 461.80 0.6K
15:37 461.40 462.20 461.20 462.20 0.1K
15:40 461.80 462.00 461.80 462.00 0.6K
15:41 462.00 462.00 462.00 462.00 1.8K
15:42 462.00 462.00 461.40 461.40 0.6K
15:46 462.20 462.20 462.20 462.20 2.5K
15:47 461.60 461.60 461.40 461.40 0.5K
15:48 462.00 462.00 461.40 461.40 0.2K
15:49 461.80 462.00 461.80 462.00 1.3K
15:50 462.40 462.40 462.20 462.20 0.0K
15:51 461.60 461.60 461.60 461.60 4.2K
15:53 461.40 461.40 461.40 461.40 0.6K
15:54 461.80 461.80 461.80 461.80 0.0K
15:56 461.00 461.80 461.00 461.80 3.4K
15:57 461.20 461.20 461.20 461.20 0.0K
15:58 461.60 461.60 461.60 461.60 1.5K
16:01 461.60 461.60 461.60 461.60 1.7K
16:03 461.60 462.20 461.60 462.20 2.1K
16:04 461.80 461.80 461.80 461.80 0.0K
16:05 461.60 461.80 461.60 461.80 0.1K
16:06 461.80 461.80 461.80 461.80 0.6K
16:10 461.80 462.00 461.80 461.96 1.2K
16:11 461.80 462.40 461.80 462.40 1.7K
16:12 462.80 462.80 462.80 462.80 0.7K
16:14 462.60 462.60 462.40 462.40 0.0K
16:15 462.60 462.60 462.60 462.60 0.2K
16:16 462.60 462.60 462.40 462.40 1.3K
16:17 462.80 462.80 462.80 462.80 0.0K
16:20 463.00 463.00 462.60 462.60 0.0K
16:21 462.60 462.60 462.60 462.60 2.4K
16:22 462.60 462.60 462.60 462.60 0.6K
16:23 462.80 463.00 462.60 462.60 2.0K
16:24 462.80 462.80 462.00 462.00 2.7K
16:25 462.20 462.20 461.60 462.00 3.3K
16:26 462.00 462.00 462.00 462.00 1.9K
16:27 462.00 462.00 461.80 461.80 1.6K
16:28 462.00 462.20 461.60 461.60 1.4K
16:29 461.60 461.80 461.20 461.20 2.4K
16:35 462.00 462.00 462.00 462.00 389.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available