OSB Group

OSBO
🏛️ uk →
561.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 477.16 477.16 476.60 476.60 0.5K
08:01 479.00 481.80 479.00 481.40 4.8K
08:02 480.60 480.60 480.60 480.60 0.0K
08:03 479.52 480.40 479.52 480.40 1.9K
08:04 479.40 479.40 476.60 476.60 0.5K
08:05 480.40 480.60 480.40 480.60 0.3K
08:10 472.80 479.80 472.80 479.80 0.5K
08:11 476.80 476.80 476.80 476.80 0.0K
08:12 476.80 476.80 476.80 476.80 0.0K
08:14 476.80 476.80 475.33 475.33 0.6K
08:15 476.80 476.80 476.80 476.80 0.2K
08:16 478.00 478.00 478.00 478.00 0.0K
08:17 478.00 478.00 478.00 478.00 0.0K
08:18 476.92 476.92 476.92 476.92 0.5K
08:19 476.70 476.70 476.60 476.60 0.5K
08:21 478.00 478.00 478.00 478.00 0.0K
08:22 478.00 478.00 478.00 478.00 0.0K
08:23 478.00 478.00 478.00 478.00 0.0K
08:24 478.00 478.00 478.00 478.00 0.0K
08:25 476.80 477.05 476.80 477.05 2.9K
08:26 479.40 479.40 479.40 479.40 1.6K
08:28 480.00 480.00 480.00 480.00 0.0K
08:31 479.05 479.05 479.05 479.05 0.0K
08:33 480.00 480.00 480.00 480.00 0.0K
08:35 480.00 480.00 480.00 480.00 0.0K
08:36 480.00 480.00 478.20 478.20 2.0K
08:37 477.80 477.80 477.80 477.80 0.3K
08:38 477.80 477.80 477.02 477.02 0.7K
08:39 477.80 477.80 476.60 477.40 1.2K
08:40 476.93 476.93 476.80 476.80 0.0K
08:41 475.60 476.80 475.60 476.80 0.2K
08:42 476.60 476.60 476.60 476.60 0.0K
08:44 476.60 476.60 476.20 476.20 0.0K
08:45 476.20 476.20 476.20 476.20 0.0K
08:47 476.20 476.20 476.20 476.20 0.0K
08:49 475.60 475.60 474.41 474.40 9.3K
08:50 474.04 474.04 474.04 474.04 4.3K
08:53 474.40 474.40 474.40 474.40 0.0K
08:54 473.00 473.00 473.00 473.00 0.8K
08:56 472.00 472.00 472.00 472.00 0.1K
08:58 471.72 471.72 471.60 471.60 1.7K
08:59 471.40 471.40 471.40 471.40 0.3K
09:01 471.40 471.40 471.40 471.40 1.7K
09:02 472.20 473.96 472.20 473.96 7.0K
09:03 475.80 476.20 475.80 476.20 0.3K
09:04 475.80 475.80 475.80 475.80 0.0K
09:05 475.40 475.40 475.40 475.40 0.0K
09:06 474.40 475.40 474.40 475.40 0.0K
09:07 474.80 474.80 474.80 474.80 0.6K
09:08 475.20 475.20 475.20 475.20 0.1K
09:09 475.80 476.60 475.80 476.60 0.0K
09:10 476.60 476.60 476.40 476.40 0.7K
09:12 476.52 477.20 476.52 477.20 0.7K
09:14 477.80 477.80 477.40 477.40 0.0K
09:17 476.20 476.20 476.20 476.20 0.5K
09:18 476.20 476.20 476.20 476.20 0.3K
09:19 476.80 476.80 475.80 475.80 0.0K
09:21 475.80 476.00 475.80 476.00 1.5K
09:22 476.00 476.00 475.57 475.57 3.2K
09:23 475.80 475.80 475.80 475.80 0.0K
09:25 474.93 474.93 474.93 474.93 0.1K
09:29 475.60 475.60 475.60 475.60 0.9K
09:30 475.80 475.80 475.80 475.80 0.0K
09:31 476.40 476.40 476.20 476.20 0.3K
09:32 476.40 476.80 476.40 476.80 0.0K
09:36 476.80 476.80 476.80 476.80 0.0K
09:39 476.60 476.60 476.60 476.60 0.0K
09:44 476.60 476.60 476.60 476.60 0.1K
09:45 476.80 476.80 476.80 476.80 0.6K
09:46 475.80 475.80 475.80 475.80 0.2K
09:52 475.40 475.40 475.40 475.40 102.0K
09:53 476.40 476.40 475.80 475.80 0.6K
09:54 476.20 476.20 476.20 476.20 0.0K
09:56 476.40 476.40 476.40 476.40 0.0K
09:57 476.40 476.40 476.40 476.40 0.0K
09:59 476.40 476.40 476.40 476.40 0.0K
10:00 475.60 475.60 475.60 475.60 0.2K
10:01 476.00 476.00 476.00 476.00 0.0K
10:05 476.00 476.00 476.00 476.00 0.0K
10:06 476.40 476.60 476.40 476.60 0.4K
10:07 476.40 476.40 476.40 476.40 0.0K
10:08 475.60 475.60 475.40 475.40 0.3K
10:09 481.00 481.00 481.00 481.00 336.2K
10:12 476.00 476.00 476.00 476.00 0.0K
10:14 476.00 476.00 476.00 476.00 0.1K
10:16 476.20 476.20 475.80 475.80 1.6K
10:18 476.00 476.60 475.80 476.60 3.0K
10:19 476.60 476.60 476.60 476.60 0.2K
10:20 476.80 476.80 476.80 476.80 0.0K
10:21 476.40 476.80 476.40 476.80 1.7K
10:24 476.60 477.60 476.60 477.60 2.2K
10:27 477.20 477.20 477.20 477.20 0.0K
10:31 476.20 476.20 476.20 476.20 0.0K
10:33 477.20 477.80 477.20 477.80 0.3K
10:34 478.20 478.20 478.20 478.20 0.1K
10:35 477.60 477.80 477.60 477.80 1.9K
10:36 478.20 478.20 478.20 478.20 0.3K
10:37 478.40 478.40 478.40 478.40 6.9K
10:38 479.20 479.20 479.20 479.20 0.0K
10:39 478.40 478.60 478.40 478.60 1.7K
10:40 478.60 478.60 478.60 478.60 0.2K
10:41 478.60 478.60 478.60 478.60 0.2K
10:43 478.00 478.00 478.00 478.00 1.4K
10:50 477.80 478.60 477.80 478.60 1.4K
10:56 479.00 479.60 479.00 479.60 13.1K
10:57 479.60 479.60 479.60 479.60 0.1K
10:58 479.60 479.80 479.40 479.80 2.3K
11:00 480.40 480.40 480.40 480.40 3.0K
11:02 480.36 480.60 480.36 480.40 2.1K
11:03 480.40 480.40 480.40 480.40 0.3K
11:05 480.60 481.20 480.60 481.20 5.3K
11:06 481.20 481.20 481.20 481.20 1.1K
11:07 480.20 480.20 480.20 480.20 3.3K
11:09 480.60 480.60 480.60 480.60 0.0K
11:13 481.40 481.40 481.40 481.40 1.2K
11:15 481.60 481.60 481.60 481.60 0.0K
11:16 481.40 481.40 481.20 481.20 2.3K
11:19 481.60 481.80 481.00 481.80 3.5K
11:20 481.20 481.20 481.20 481.20 2.8K
11:22 481.80 481.80 481.80 481.80 0.2K
11:24 481.20 481.20 481.20 481.20 0.0K
11:25 481.60 481.60 481.60 481.60 0.0K
11:30 481.60 481.60 481.60 481.60 0.0K
11:31 481.20 481.20 481.20 481.20 1.3K
11:35 480.64 480.64 479.40 479.40 0.8K
11:36 478.60 479.00 478.60 479.00 1.2K
11:37 480.00 480.00 480.00 480.00 0.0K
11:38 479.20 479.20 479.20 479.20 0.7K
11:40 480.00 480.00 480.00 480.00 0.0K
11:43 480.00 480.00 479.50 479.50 0.2K
11:45 479.60 479.60 479.60 479.60 0.0K
11:46 479.80 480.00 479.80 480.00 4.6K
11:48 480.00 480.00 479.68 479.68 0.6K
11:49 480.00 480.00 479.33 479.68 5.8K
11:50 479.38 479.38 479.38 479.38 1.3K
11:54 480.00 480.00 480.00 480.00 0.0K
11:55 479.40 479.40 479.40 479.40 0.0K
11:56 479.80 479.80 479.40 479.80 3.2K
11:58 479.80 480.00 479.80 480.00 1.8K
11:59 479.60 479.60 479.60 479.60 1.7K
12:00 479.20 479.60 478.80 479.20 1.5K
12:02 479.20 479.20 479.20 479.20 0.0K
12:06 478.60 478.60 478.00 478.00 2.5K
12:07 478.20 478.20 478.20 478.20 1.1K
12:08 478.20 478.20 478.20 478.20 1.1K
12:09 478.40 478.40 478.40 478.40 0.0K
12:10 478.60 478.60 478.60 478.60 1.3K
12:11 479.40 479.40 479.40 479.40 0.0K
12:13 478.80 479.00 478.80 479.00 0.1K
12:14 479.20 479.20 479.20 479.20 0.0K
12:16 478.80 478.80 478.80 478.80 0.0K
12:17 478.20 478.40 478.20 478.40 1.3K
12:18 478.80 478.80 478.80 478.80 0.1K
12:19 478.80 479.20 478.80 479.20 0.1K
12:20 478.80 478.80 478.80 478.80 3.2K
12:22 479.20 479.20 479.20 479.20 0.4K
12:23 479.80 480.20 479.80 480.20 0.8K
12:27 480.60 480.60 480.60 480.60 0.5K
12:28 480.60 480.60 480.60 480.60 0.0K
12:29 480.20 480.60 480.20 480.60 0.1K
12:30 480.20 480.20 480.20 480.20 1.1K
12:31 480.60 480.60 480.60 480.60 0.0K
12:32 480.74 480.74 480.74 480.74 13.9K
12:33 481.00 481.00 481.00 481.00 204.0K
12:35 480.00 480.00 480.00 480.00 0.0K
12:37 480.60 480.60 480.30 480.30 439.6K
12:40 480.60 480.60 480.60 480.60 0.0K
12:43 480.60 480.60 480.40 480.40 0.5K
12:44 480.20 480.20 480.20 480.20 0.6K
12:46 480.00 480.00 479.60 479.60 2.2K
12:47 479.60 479.60 479.60 479.60 0.1K
12:49 479.40 479.40 479.20 479.20 0.5K
12:50 478.80 478.80 478.80 478.80 0.6K
12:51 478.37 478.69 478.37 478.69 0.8K
12:53 479.00 479.00 479.00 479.00 0.0K
12:55 479.20 479.20 478.80 478.80 0.0K
12:59 479.00 479.00 479.00 479.00 0.0K
13:02 479.20 479.20 479.20 479.20 0.0K
13:03 479.20 479.20 479.20 479.20 0.0K
13:05 478.89 479.20 478.89 479.20 1.8K
13:10 479.00 479.00 479.00 479.00 0.0K
13:11 478.60 478.80 478.60 478.80 0.0K
13:13 478.80 478.80 478.80 478.80 0.8K
13:16 478.80 478.80 478.80 478.80 0.2K
13:20 477.80 477.80 477.80 477.80 0.4K
13:21 477.60 477.80 477.20 477.20 1.4K
13:22 476.80 476.80 476.80 476.80 0.6K
13:23 476.00 477.00 476.00 477.00 1.9K
13:25 476.90 476.90 476.90 476.90 0.3K
13:26 477.20 477.20 477.20 477.20 0.3K
13:30 478.00 478.40 478.00 478.40 0.4K
13:31 477.80 477.80 477.80 477.80 0.0K
13:33 477.80 477.80 477.80 477.80 0.0K
13:38 478.20 478.20 478.00 478.00 0.9K
13:42 477.40 477.40 477.40 477.40 0.0K
13:43 477.60 477.60 477.60 477.60 0.2K
13:45 477.00 477.00 477.00 477.00 0.0K
13:47 478.40 478.40 478.40 478.40 0.0K
13:54 477.80 477.84 477.80 477.84 3.6K
13:55 478.00 478.00 477.00 477.00 0.1K
13:59 476.60 476.60 476.60 476.60 1.4K
14:01 476.80 476.80 476.80 476.80 0.0K
14:02 476.40 476.40 476.40 476.40 0.0K
14:06 475.80 475.80 475.80 475.80 0.0K
14:09 476.40 476.60 476.40 476.56 1.1K
14:11 476.80 477.80 476.80 477.58 2.1K
14:12 477.60 477.60 477.60 477.60 0.1K
14:14 478.20 478.20 478.20 478.20 0.0K
14:17 478.20 478.60 478.20 478.60 1.8K
14:19 478.00 478.00 478.00 478.00 0.0K
14:21 478.00 478.20 478.00 478.20 0.0K
14:26 477.80 478.00 477.80 478.00 0.7K
14:27 477.80 477.80 477.80 477.80 0.4K
14:30 478.00 478.00 477.80 477.80 0.2K
14:31 478.00 478.00 478.00 478.00 0.8K
14:32 477.80 477.80 477.80 477.80 1.0K
14:33 478.20 478.20 478.20 478.20 0.0K
14:34 478.20 478.40 478.20 478.20 0.2K
14:35 478.00 478.00 478.00 478.00 0.0K
14:36 478.40 479.40 478.40 479.40 5.3K
14:37 479.60 479.60 479.00 479.00 0.0K
14:38 479.60 479.60 479.60 479.60 0.0K
14:39 479.20 479.20 479.20 479.20 0.0K
14:40 479.60 479.60 479.60 479.60 0.7K
14:42 478.80 479.60 478.80 479.60 1.2K
14:43 479.80 479.80 479.80 479.80 0.0K
14:44 479.20 479.20 479.20 479.20 0.0K
14:45 479.20 479.20 479.20 479.20 0.1K
14:47 479.20 479.40 479.20 479.40 0.2K
14:48 479.60 479.60 479.60 479.60 0.0K
14:51 479.20 479.40 478.80 478.80 4.8K
14:52 479.00 479.00 479.00 479.00 0.0K
14:53 479.00 479.00 477.80 478.80 6.1K
14:54 479.00 479.20 478.80 479.20 3.1K
14:55 479.10 480.20 479.10 480.00 16.7K
14:56 480.20 480.40 480.20 480.40 0.0K
14:57 479.80 479.80 479.00 479.00 2.5K
14:59 479.40 479.40 479.40 479.40 0.0K
15:00 479.60 479.60 479.60 479.60 0.9K
15:01 479.80 479.80 479.80 479.80 0.1K
15:02 480.20 480.20 479.60 479.60 0.6K
15:04 479.80 480.40 479.20 479.60 1.0K
15:06 480.00 480.00 480.00 480.00 0.0K
15:07 479.60 479.60 479.60 479.60 0.1K
15:08 479.32 479.32 479.32 479.32 1.0K
15:09 479.60 479.60 479.40 479.40 0.4K
15:10 479.60 479.60 479.60 479.60 0.6K
15:11 480.00 480.00 480.00 480.00 1.3K
15:12 480.00 480.40 480.00 480.40 12.8K
15:13 481.20 481.20 481.00 481.20 2.3K
15:14 481.00 481.00 481.00 481.00 0.1K
15:15 481.00 481.40 481.00 481.40 0.4K
15:16 481.80 481.80 481.40 481.40 1.4K
15:17 481.79 481.79 481.61 481.61 0.0K
15:18 482.00 482.00 482.00 482.00 0.1K
15:19 482.00 482.00 481.60 481.60 0.3K
15:21 481.40 481.40 481.40 481.40 0.0K
15:22 481.40 481.40 481.40 481.40 0.4K
15:23 481.20 481.20 481.20 481.20 0.0K
15:24 481.60 481.60 481.60 481.60 0.0K
15:25 481.80 481.80 481.80 481.80 0.0K
15:26 481.80 481.80 481.80 481.80 1.4K
15:27 482.00 482.00 482.00 482.00 0.0K
15:30 482.00 482.00 481.40 481.40 2.0K
15:32 481.60 481.60 481.60 481.60 0.0K
15:33 481.60 481.60 481.60 481.60 0.2K
15:34 481.60 481.60 481.60 481.60 0.0K
15:35 481.00 481.00 480.80 481.00 0.4K
15:36 481.20 481.20 481.00 481.00 0.0K
15:38 481.20 481.20 481.20 481.20 0.0K
15:40 481.40 481.40 481.40 481.40 0.0K
15:41 481.40 481.40 481.40 481.40 0.0K
15:43 481.20 481.20 481.20 481.20 0.0K
15:44 481.60 481.60 481.20 481.20 0.1K
15:51 481.00 481.20 480.60 481.20 2.4K
15:52 481.20 481.20 480.89 480.89 0.4K
15:54 481.20 481.20 481.20 481.20 0.0K
15:55 480.94 481.20 480.80 481.20 0.4K
15:56 480.80 481.60 480.80 481.60 0.8K
15:59 482.00 482.00 481.60 481.60 7.1K
16:00 481.60 481.60 481.60 481.60 0.1K
16:01 481.60 481.80 481.60 481.80 0.6K
16:02 481.60 481.60 481.60 481.60 4.8K
16:03 481.40 481.60 481.40 481.60 2.3K
16:04 481.40 481.40 481.40 481.40 0.7K
16:05 481.40 481.40 481.40 481.40 1.7K
16:06 481.60 481.60 481.40 481.40 2.3K
16:07 481.60 481.60 481.60 481.60 0.7K
16:08 481.60 481.80 481.60 481.80 0.7K
16:10 481.80 481.80 481.80 481.80 1.3K
16:11 481.80 482.00 481.80 482.00 1.8K
16:12 482.00 482.00 482.00 482.00 11.8K
16:13 482.00 482.00 481.80 481.80 1.7K
16:14 481.80 482.80 481.80 482.60 20.7K
16:15 482.20 482.20 482.00 482.00 1.0K
16:16 480.82 480.82 480.82 480.82 279.0K
16:18 482.60 482.60 482.60 482.60 1.1K
16:19 482.60 482.60 482.60 482.60 0.1K
16:20 482.40 482.40 481.60 481.80 4.6K
16:22 481.00 481.00 480.60 480.60 1.7K
16:23 480.40 480.60 480.20 480.20 0.6K
16:25 480.20 480.20 480.00 480.00 0.1K
16:26 479.80 480.00 479.80 480.00 1.3K
16:27 479.60 479.80 479.60 479.60 0.8K
16:28 480.00 480.00 479.65 479.65 1.2K
16:29 480.00 480.40 479.50 480.40 8.8K
16:35 481.00 481.00 481.00 481.00 307.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available