OSB Group

OSBO
🏛️ uk →
561.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 474.00 474.20 473.20 473.20 0.4K
08:03 474.00 474.00 474.00 474.00 0.5K
08:04 474.50 474.50 474.09 474.44 1.9K
08:07 475.20 475.20 475.20 475.20 1.2K
08:08 475.20 475.20 474.40 474.40 0.3K
08:09 475.20 475.20 475.20 475.20 0.4K
08:12 477.60 478.00 477.60 478.00 2.2K
08:13 478.00 478.00 478.00 478.00 0.1K
08:14 478.30 478.30 478.30 478.30 0.1K
08:15 478.60 478.60 478.40 478.60 2.0K
08:16 478.63 478.80 478.63 478.80 0.5K
08:17 478.60 478.80 478.60 478.80 0.5K
08:18 478.60 479.10 478.60 479.10 1.8K
08:19 479.57 479.57 479.57 479.57 0.8K
08:20 479.80 479.80 479.80 479.80 0.0K
08:21 478.60 478.60 478.60 478.60 3.2K
08:22 478.60 478.60 478.20 478.20 0.2K
08:23 478.60 478.60 478.40 478.40 0.6K
08:24 478.40 478.40 478.00 478.00 3.2K
08:26 478.00 478.00 478.00 478.00 0.1K
08:27 478.00 478.40 477.80 477.80 2.1K
08:28 478.20 478.20 478.20 478.20 0.0K
08:29 478.20 478.20 478.20 478.20 0.0K
08:30 477.80 478.00 477.80 478.00 3.4K
08:31 478.80 478.80 478.80 478.80 0.0K
08:32 478.80 478.80 478.80 478.80 0.0K
08:33 478.80 478.80 477.80 477.80 3.5K
08:34 478.60 478.60 478.00 478.00 0.1K
08:35 478.40 478.40 478.40 478.40 1.3K
08:36 478.40 478.40 478.40 478.40 0.0K
08:37 478.40 478.40 478.40 478.40 6.4K
08:39 478.40 478.40 478.40 478.40 0.8K
08:40 478.60 478.60 478.60 478.60 0.1K
08:43 479.00 479.00 479.00 479.00 0.0K
08:44 478.70 478.70 478.60 478.60 5.1K
08:46 478.90 479.00 478.80 479.00 2.3K
08:47 478.80 478.80 478.20 478.20 3.5K
08:48 478.40 478.40 478.40 478.40 0.1K
08:53 478.60 478.60 478.60 478.60 0.2K
08:55 479.00 479.00 479.00 479.00 0.0K
08:56 479.00 479.00 479.00 479.00 0.8K
08:57 479.00 479.40 478.80 479.19 1.8K
08:58 478.80 478.80 478.80 478.80 0.0K
09:00 479.60 479.60 479.00 479.00 0.1K
09:01 479.60 479.60 479.60 479.60 0.2K
09:02 479.40 479.40 479.00 479.00 4.5K
09:03 478.40 479.00 478.40 479.00 0.2K
09:05 478.47 478.47 478.47 478.47 1.3K
09:06 479.00 479.00 479.00 479.00 0.1K
09:08 478.40 479.00 478.40 479.00 10.9K
09:09 478.60 478.80 478.60 478.80 0.2K
09:11 478.80 478.80 478.80 478.80 4.8K
09:12 478.00 478.00 477.52 477.52 0.6K
09:13 477.80 477.80 477.80 477.80 0.4K
09:14 478.00 478.00 477.60 477.60 0.3K
09:15 477.80 477.80 477.78 477.78 0.0K
09:16 477.80 477.80 477.60 477.60 0.4K
09:17 477.40 477.40 476.80 477.20 1.4K
09:18 477.20 477.20 476.80 476.80 1.1K
09:19 477.00 477.00 476.71 476.71 1.8K
09:20 476.60 476.60 476.60 476.60 1.4K
09:24 477.20 477.20 477.20 477.20 0.0K
09:26 477.20 477.20 477.20 477.20 0.0K
09:28 477.20 477.20 477.20 477.20 0.0K
09:29 477.20 477.20 477.20 477.20 0.0K
09:30 477.20 477.20 476.80 476.80 1.5K
09:31 476.00 476.00 476.00 476.00 2.3K
09:32 476.20 476.20 476.20 476.20 0.0K
09:33 476.00 476.40 476.00 476.40 0.5K
09:38 476.20 476.20 476.20 476.20 0.4K
09:39 476.14 476.40 476.14 476.40 5.0K
09:40 476.00 476.00 475.60 475.60 0.9K
09:41 475.56 475.56 475.56 475.56 0.0K
09:42 475.60 475.60 475.40 475.40 0.4K
09:43 475.60 475.60 475.60 475.60 0.0K
09:44 475.60 475.60 475.60 475.60 0.0K
09:45 475.60 475.80 475.60 475.80 0.4K
09:48 475.60 475.60 475.40 475.40 2.5K
09:49 475.60 475.60 475.60 475.60 0.0K
09:51 475.60 475.60 475.60 475.60 0.0K
09:52 475.00 475.30 475.00 475.30 0.4K
09:55 475.60 475.60 475.00 475.00 0.2K
09:57 475.20 475.20 475.00 475.00 3.5K
10:02 475.00 475.00 474.80 474.80 1.5K
10:04 474.60 474.60 474.60 474.60 0.3K
10:06 474.40 474.40 474.20 474.20 1.1K
10:07 474.20 474.20 474.20 474.20 0.2K
10:09 474.00 474.00 473.60 473.60 0.9K
10:10 473.20 473.20 473.20 473.20 0.2K
10:12 473.40 473.40 473.40 473.40 0.5K
10:14 473.20 473.20 473.20 473.20 1.2K
10:16 473.60 473.60 473.60 473.60 0.0K
10:18 473.00 473.00 473.00 473.00 0.0K
10:20 473.40 473.59 473.40 473.59 2.2K
10:24 473.60 473.80 473.60 473.80 0.4K
10:25 474.00 474.00 474.00 474.00 0.0K
10:28 474.29 474.29 474.29 474.29 0.6K
10:29 474.20 474.20 474.20 474.20 0.2K
10:30 473.80 473.80 473.80 473.80 0.0K
10:32 474.80 474.80 474.80 474.80 0.0K
10:35 474.80 474.80 474.40 474.40 0.2K
10:38 474.00 474.00 474.00 474.00 0.1K
10:40 474.80 474.80 474.80 474.80 0.0K
10:42 474.00 474.00 474.00 474.00 0.2K
10:45 474.80 474.80 474.80 474.80 0.1K
10:46 474.53 474.59 474.53 474.59 21.1K
10:48 474.80 475.20 474.80 475.20 4.3K
10:49 475.00 475.00 474.60 474.60 1.1K
10:51 474.92 475.00 474.60 474.80 0.7K
10:53 474.80 474.80 474.80 474.80 0.1K
10:54 475.20 475.20 475.20 475.20 11.3K
10:56 475.40 475.40 475.40 475.40 0.0K
10:58 475.40 475.40 475.40 475.40 0.0K
10:59 475.65 475.65 475.65 475.65 0.0K
11:02 475.40 475.40 475.40 475.40 1.5K
11:05 475.00 475.20 475.00 475.20 0.8K
11:06 475.60 475.60 475.40 475.40 0.0K
11:07 475.40 475.40 475.40 475.40 0.0K
11:08 475.19 475.19 475.19 475.19 0.5K
11:09 474.80 474.80 474.80 474.80 1.5K
11:13 475.00 475.00 475.00 475.00 0.0K
11:17 475.00 475.00 475.00 475.00 0.5K
11:20 475.00 475.00 474.80 474.80 2.2K
11:21 474.80 474.80 474.80 474.80 0.3K
11:23 474.80 474.80 474.80 474.80 0.2K
11:25 474.80 474.80 474.40 474.40 2.0K
11:26 474.20 474.20 474.20 474.20 0.7K
11:27 474.30 474.30 474.30 474.30 2.0K
11:30 474.25 474.25 474.25 474.25 0.0K
11:31 474.40 474.40 474.40 474.40 0.7K
11:33 475.00 475.00 475.00 475.00 0.0K
11:36 475.60 475.60 475.60 475.60 0.6K
11:40 475.40 475.60 475.40 475.60 1.2K
11:43 475.60 475.60 475.40 475.40 1.5K
11:45 475.60 475.60 475.60 475.60 0.0K
11:49 475.00 475.00 475.00 475.00 0.0K
11:50 475.60 475.60 475.60 475.60 0.0K
11:51 475.00 475.00 475.00 475.00 1.3K
11:52 475.37 475.37 475.37 475.37 0.1K
12:01 475.00 475.00 474.60 474.80 3.5K
12:06 474.61 474.61 474.61 474.61 0.5K
12:07 474.40 474.40 474.40 474.40 0.0K
12:09 475.00 475.00 475.00 475.00 1.0K
12:10 474.60 474.60 474.60 474.60 1.4K
12:11 474.40 474.60 474.40 474.60 0.3K
12:14 474.80 474.80 474.80 474.80 0.6K
12:15 474.80 475.00 474.80 474.95 2.3K
12:18 475.00 475.00 475.00 475.00 0.6K
12:19 475.40 475.40 475.40 475.40 0.1K
12:20 475.40 475.80 475.40 475.80 0.1K
12:23 475.20 475.20 475.20 475.20 0.0K
12:27 475.80 475.80 475.80 475.80 0.0K
12:28 475.40 475.40 475.40 475.40 0.3K
12:33 475.60 475.60 475.60 475.60 0.1K
12:35 476.20 476.20 476.20 476.20 0.0K
12:36 475.60 475.80 475.60 475.60 2.7K
12:39 475.60 475.60 475.60 475.60 0.0K
12:41 475.80 475.80 475.80 475.80 0.0K
12:42 475.80 475.80 475.80 475.80 0.5K
12:43 475.80 475.80 475.80 475.80 1.5K
12:46 476.00 476.00 476.00 476.00 1.0K
12:47 476.32 476.32 476.32 476.32 0.7K
12:51 476.40 476.40 476.40 476.40 0.0K
12:53 476.17 476.17 476.17 476.17 0.7K
12:55 475.80 475.80 475.80 475.80 0.0K
12:57 475.80 476.20 475.80 476.20 1.7K
12:59 476.20 476.20 476.20 476.20 0.0K
13:00 475.80 475.80 475.80 475.80 0.6K
13:02 476.20 476.20 476.20 476.20 0.0K
13:05 476.20 476.20 476.20 476.20 0.0K
13:07 476.20 476.20 476.20 476.20 0.6K
13:09 476.60 476.60 476.40 476.40 1.9K
13:17 475.60 475.80 475.60 475.80 4.6K
13:18 475.60 476.40 475.60 476.40 0.8K
13:19 475.80 475.80 475.80 475.80 0.0K
13:20 476.10 476.10 475.80 475.80 2.7K
13:21 476.40 476.40 476.40 476.40 0.0K
13:23 476.20 476.20 476.20 476.20 0.3K
13:24 476.40 476.40 476.40 476.40 0.2K
13:25 476.40 476.60 476.40 476.60 0.6K
13:28 477.00 477.00 477.00 477.00 0.0K
13:29 477.13 477.13 477.13 477.13 1.5K
13:31 476.60 476.60 476.00 476.00 2.3K
13:33 476.20 476.20 475.70 475.70 2.4K
13:34 475.60 475.60 475.20 475.20 4.9K
13:35 475.60 475.60 475.60 475.60 0.0K
13:38 475.40 475.40 475.40 475.40 0.0K
13:41 475.40 475.40 475.40 475.40 1.5K
13:42 475.40 475.40 475.40 475.40 0.0K
13:43 475.60 475.60 475.60 475.60 1.5K
13:48 475.60 475.60 475.40 475.40 0.4K
13:51 475.40 475.60 475.40 475.60 1.4K
13:52 475.80 475.80 475.80 475.80 0.0K
13:53 475.20 475.20 475.20 475.20 1.0K
13:55 475.60 475.60 475.60 475.60 0.0K
13:59 475.60 475.60 475.60 475.60 0.0K
14:00 475.20 475.20 474.80 474.80 1.8K
14:01 475.00 475.00 474.60 474.60 1.5K
14:03 474.60 474.60 474.60 474.60 0.3K
14:05 474.60 474.60 474.40 474.40 0.7K
14:06 474.20 474.20 474.20 474.20 0.0K
14:07 474.40 474.40 474.40 474.40 0.0K
14:10 474.40 474.40 474.40 474.40 0.8K
14:11 474.30 474.60 474.30 474.60 0.0K
14:12 474.40 474.40 474.40 474.40 0.4K
14:19 474.60 474.60 474.60 474.60 0.0K
14:20 474.40 474.40 474.40 474.40 0.4K
14:21 474.20 474.20 474.20 474.20 1.0K
14:25 474.00 474.20 474.00 474.20 3.1K
14:26 474.00 474.00 474.00 474.00 0.0K
14:28 474.40 474.40 473.80 474.00 1.7K
14:29 474.00 474.00 474.00 474.00 0.4K
14:30 474.20 474.20 474.20 474.20 0.0K
14:32 474.00 474.20 474.00 474.20 1.1K
14:37 473.80 474.00 473.40 473.40 3.7K
14:38 473.20 473.60 473.20 473.60 0.4K
14:39 473.20 473.60 473.20 473.60 0.0K
14:40 473.60 474.00 473.60 474.00 1.6K
14:41 474.00 474.20 474.00 474.20 0.5K
14:42 474.00 474.20 474.00 474.00 0.9K
14:43 473.80 473.80 473.80 473.80 0.3K
14:45 473.80 474.00 473.80 474.00 1.1K
14:46 474.05 474.05 474.00 474.05 2.9K
14:47 474.20 474.40 473.90 473.90 1.8K
14:48 474.00 474.00 474.00 474.00 0.4K
14:50 473.90 474.00 473.80 473.80 2.2K
14:51 474.20 474.20 474.20 474.20 0.8K
14:53 474.40 474.40 474.40 474.40 0.0K
14:54 474.40 474.40 474.20 474.20 1.5K
14:55 474.20 474.20 473.80 473.80 1.1K
14:59 473.60 474.00 473.60 474.00 0.4K
15:01 474.20 474.20 473.80 474.00 3.0K
15:02 473.80 473.80 473.80 473.80 0.4K
15:03 474.00 474.00 474.00 474.00 0.0K
15:04 474.00 474.07 474.00 474.07 1.9K
15:05 474.20 474.40 474.20 474.40 1.4K
15:06 474.40 474.40 473.80 474.00 1.7K
15:07 474.20 474.40 473.80 473.80 0.5K
15:08 474.00 474.00 473.80 473.80 0.4K
15:09 473.80 473.80 473.60 473.60 2.5K
15:10 473.80 473.80 473.80 473.80 0.0K
15:12 473.60 473.60 473.50 473.50 0.6K
15:13 473.40 473.40 473.40 473.40 1.1K
15:14 473.20 473.20 473.20 473.20 0.6K
15:16 473.00 473.00 473.00 473.00 0.0K
15:17 473.20 473.40 473.20 473.40 1.7K
15:18 473.40 473.60 473.40 473.60 1.2K
15:19 473.60 473.60 473.60 473.60 0.6K
15:20 473.20 473.80 473.20 473.60 4.5K
15:22 474.40 474.40 474.20 474.40 3.0K
15:23 474.20 474.20 473.70 473.70 3.6K
15:25 473.80 473.80 473.80 473.80 0.0K
15:27 473.80 473.80 473.80 473.80 4.6K
15:28 473.80 473.80 473.80 473.80 1.4K
15:29 473.80 473.80 473.80 473.80 0.7K
15:30 473.80 473.80 473.60 473.80 2.0K
15:31 473.80 473.80 473.80 473.80 1.6K
15:32 473.80 473.80 473.80 473.80 3.0K
15:33 474.00 474.00 473.70 473.70 4.7K
15:34 473.80 473.80 473.80 473.80 1.3K
15:35 473.80 473.80 473.80 473.80 0.7K
15:36 473.80 474.00 473.80 474.00 2.5K
15:37 474.00 474.00 474.00 474.00 3.1K
15:38 474.00 474.00 473.80 473.80 6.3K
15:39 473.80 474.20 473.80 474.00 4.4K
15:40 473.80 474.20 473.80 474.00 3.9K
15:41 473.80 474.20 473.80 474.00 5.5K
15:42 474.20 474.20 474.00 474.00 2.0K
15:43 474.00 474.00 473.80 473.80 3.4K
15:44 473.80 474.00 473.80 473.80 2.2K
15:45 473.80 473.80 473.60 473.60 0.8K
15:46 473.80 473.80 473.80 473.80 1.7K
15:47 473.80 473.80 473.80 473.80 1.6K
15:48 473.80 473.80 473.60 473.60 1.5K
15:49 473.80 473.80 473.80 473.80 0.9K
15:50 473.80 473.80 473.80 473.80 2.3K
15:51 473.80 474.00 473.80 473.80 0.9K
15:52 473.80 473.80 473.80 473.80 1.9K
15:53 473.80 473.80 473.78 473.78 3.4K
15:54 473.80 473.80 473.80 473.80 2.2K
15:55 473.80 473.80 473.60 473.80 1.7K
15:56 473.80 473.80 473.60 473.80 2.9K
15:57 473.80 473.80 473.80 473.80 0.0K
15:58 473.60 473.60 473.60 473.60 4.7K
16:00 473.60 473.60 473.40 473.40 2.5K
16:01 473.60 473.60 473.60 473.60 0.0K
16:03 473.40 473.40 473.40 473.40 3.4K
16:04 473.40 473.40 473.20 473.20 2.4K
16:05 473.20 473.20 473.20 473.20 0.4K
16:06 473.20 473.20 473.20 473.20 1.2K
16:07 473.20 473.20 473.20 473.20 1.0K
16:08 473.20 473.20 473.20 473.20 1.8K
16:09 473.12 473.20 473.00 473.20 3.5K
16:10 473.40 473.40 473.40 473.40 0.0K
16:11 473.40 473.40 473.40 473.40 1.5K
16:12 473.40 473.60 473.40 473.60 1.2K
16:13 473.20 473.20 473.20 473.20 3.2K
16:15 473.60 473.60 473.60 473.60 0.0K
16:16 473.40 473.40 473.40 473.40 0.2K
16:19 473.33 473.33 473.33 473.33 0.4K
16:20 473.20 473.20 473.20 473.20 0.6K
16:23 473.33 473.33 473.33 473.33 0.2K
16:25 472.90 473.20 472.60 472.60 27.3K
16:26 472.60 472.80 472.60 472.80 2.7K
16:27 473.00 473.00 472.60 472.60 3.4K
16:28 472.40 472.60 472.40 472.60 0.5K
16:29 472.80 472.80 472.60 472.60 0.6K
16:35 472.60 472.60 472.60 472.60 315.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available