OSB Group

OSBO
🏛️ uk →
561.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 477.80 477.80 477.80 477.80 6.2K
08:01 481.20 481.20 481.20 481.20 0.2K
08:02 484.60 484.60 484.60 484.60 5.6K
08:04 483.40 485.40 483.40 485.40 1.7K
08:06 483.80 483.80 483.80 483.80 2.3K
08:07 484.60 484.60 484.60 484.60 0.0K
08:08 484.60 484.60 484.60 484.60 0.0K
08:09 484.60 484.60 483.80 483.80 0.3K
08:10 483.80 483.80 483.00 483.00 1.0K
08:13 483.40 483.40 483.10 483.10 0.2K
08:14 483.40 483.40 483.40 483.40 0.0K
08:15 482.60 482.80 482.00 482.00 3.6K
08:18 483.40 483.40 483.40 483.40 0.0K
08:19 483.40 483.40 483.40 483.40 0.0K
08:20 482.20 482.20 482.20 482.20 0.3K
08:21 482.00 482.60 482.00 482.20 0.8K
08:23 480.40 482.00 480.40 482.00 0.0K
08:24 482.00 482.00 482.00 482.00 0.0K
08:25 482.00 482.00 482.00 482.00 0.0K
08:26 482.00 482.00 482.00 482.00 0.0K
08:28 482.00 482.00 482.00 482.00 0.0K
08:29 481.00 482.00 481.00 482.00 0.1K
08:32 480.62 480.62 480.60 480.60 0.0K
08:36 482.00 482.00 481.30 481.30 0.1K
08:42 482.00 482.00 482.00 482.00 0.0K
08:43 482.00 482.00 482.00 482.00 0.0K
08:48 480.80 480.80 480.80 480.80 0.0K
08:49 482.00 482.00 482.00 482.00 0.0K
08:52 482.00 482.20 482.00 482.20 1.5K
08:55 481.80 481.80 481.80 481.80 1.5K
08:56 481.20 481.20 481.20 481.20 0.0K
08:58 481.80 481.80 481.80 481.80 0.1K
09:00 481.80 481.80 480.40 480.40 2.0K
09:01 480.20 480.20 480.20 480.20 0.9K
09:02 480.39 480.39 480.39 480.39 0.2K
09:03 479.40 480.00 479.40 480.00 0.6K
09:05 478.40 478.40 478.40 478.40 0.0K
09:06 478.40 478.40 478.40 478.40 0.0K
09:08 479.80 479.80 479.80 479.80 0.0K
09:10 479.18 479.18 479.18 479.18 0.1K
09:12 479.60 479.60 479.60 479.60 0.0K
09:15 479.10 479.10 479.10 479.10 0.0K
09:16 479.60 479.60 479.60 479.60 0.0K
09:17 478.80 478.80 478.40 478.60 0.5K
09:18 478.80 478.80 478.80 478.80 0.2K
09:22 478.40 478.62 478.40 478.62 0.9K
09:23 478.80 478.80 478.80 478.80 0.0K
09:26 478.80 479.00 478.80 479.00 0.0K
09:28 478.80 478.80 478.80 478.80 0.0K
09:30 478.80 478.80 478.80 478.80 0.0K
09:32 478.80 479.00 478.80 479.00 14.4K
09:34 478.80 479.20 478.80 479.20 0.2K
09:36 479.20 479.40 478.80 479.40 1.4K
09:37 478.80 478.80 478.80 478.80 0.6K
09:39 478.20 478.20 478.20 478.20 0.3K
09:41 477.60 477.60 477.60 477.60 0.0K
09:43 478.00 479.20 478.00 479.20 0.0K
09:44 478.85 478.85 478.85 478.85 0.1K
09:45 479.20 479.20 479.20 479.20 0.0K
09:50 478.70 478.70 478.70 478.70 0.4K
09:51 479.00 479.00 478.80 478.80 0.0K
09:52 478.40 478.40 478.40 478.40 0.0K
09:54 478.40 478.40 478.40 478.40 0.0K
09:55 478.60 478.60 478.60 478.60 0.1K
09:57 478.80 478.80 478.60 478.60 2.1K
10:00 479.20 479.20 479.20 479.20 0.0K
10:06 478.00 478.00 478.00 478.00 3.4K
10:09 479.00 479.00 478.40 478.40 0.2K
10:11 479.00 479.00 479.00 479.00 0.1K
10:12 479.00 479.00 479.00 479.00 0.1K
10:13 479.00 479.00 479.00 479.00 0.0K
10:15 479.00 479.00 478.40 478.40 0.3K
10:16 479.00 479.00 479.00 479.00 0.0K
10:21 479.00 479.00 479.00 479.00 0.0K
10:22 479.00 479.00 479.00 479.00 1.0K
10:23 478.60 478.60 478.40 478.40 0.5K
10:24 478.40 478.40 478.40 478.40 0.0K
10:25 479.00 479.00 479.00 479.00 0.1K
10:27 478.60 478.80 478.60 478.80 0.3K
10:29 478.60 478.60 478.60 478.60 0.3K
10:30 479.00 479.00 479.00 479.00 0.0K
10:32 478.50 478.50 478.20 478.20 3.0K
10:34 478.60 478.60 478.60 478.60 0.1K
10:35 478.40 478.60 478.20 478.20 0.4K
10:37 478.40 478.40 478.40 478.40 0.1K
10:39 478.40 478.50 478.40 478.50 0.9K
10:40 478.20 478.20 478.20 478.20 0.0K
10:41 478.37 478.37 478.20 478.20 0.6K
10:42 478.40 478.40 478.40 478.40 0.2K
10:43 478.20 478.20 478.20 478.20 1.4K
10:44 478.40 478.40 478.40 478.40 0.0K
10:45 478.60 478.60 478.60 478.60 0.0K
10:46 478.60 478.60 478.60 478.60 0.7K
10:49 478.80 478.80 478.80 478.80 0.0K
10:50 478.60 479.00 478.60 479.00 2.5K
10:51 478.70 478.70 478.70 478.70 0.0K
10:54 478.70 478.70 478.40 478.40 0.0K
10:55 479.00 479.00 478.40 478.40 0.0K
10:57 478.40 478.40 478.40 478.40 0.2K
10:58 479.00 479.00 479.00 479.00 0.9K
10:59 478.00 478.60 478.00 478.00 0.1K
11:00 478.60 478.60 478.30 478.30 0.0K
11:01 478.37 478.37 478.37 478.37 0.8K
11:02 478.30 478.30 478.30 478.30 0.0K
11:05 478.00 478.00 478.00 478.00 0.0K
11:07 478.30 478.30 478.30 478.30 0.0K
11:09 478.60 478.60 478.20 478.20 4.0K
11:10 478.40 478.40 478.40 478.40 0.6K
11:12 478.40 478.40 478.40 478.40 0.1K
11:13 478.20 478.20 478.20 478.20 0.0K
11:14 478.80 478.80 478.80 478.80 0.1K
11:16 478.50 478.50 478.50 478.50 0.0K
11:19 478.50 478.50 478.50 478.50 0.0K
11:21 478.20 478.30 478.20 478.20 3.6K
11:22 478.15 478.15 478.15 478.15 10.0K
11:23 478.25 478.40 478.20 478.20 0.3K
11:24 478.00 478.00 478.00 478.00 0.2K
11:25 478.20 478.20 478.20 478.20 0.8K
11:26 478.00 478.00 478.00 478.00 0.0K
11:28 478.00 478.20 477.80 477.80 1.1K
11:30 477.80 477.80 477.80 477.80 0.0K
11:33 477.80 477.80 477.80 477.80 0.0K
11:35 477.80 477.80 477.80 477.80 0.0K
11:37 477.80 477.80 477.80 477.80 0.0K
11:39 477.80 477.80 477.80 477.80 0.0K
11:40 478.00 478.00 477.60 477.60 0.3K
11:42 477.80 477.80 477.80 477.80 0.0K
11:44 477.80 477.80 477.80 477.80 0.0K
11:47 477.80 478.20 477.80 478.20 0.5K
11:52 478.20 478.20 478.20 478.20 0.0K
11:54 478.00 478.00 478.00 478.00 0.0K
11:56 478.20 478.20 478.20 478.20 0.0K
11:57 478.00 478.00 478.00 478.00 0.0K
11:59 478.00 478.00 478.00 478.00 0.0K
12:01 478.00 478.00 478.00 478.00 0.0K
12:02 478.20 478.20 478.20 478.20 0.3K
12:03 478.20 478.20 477.80 477.80 4.1K
12:04 478.12 478.40 478.10 478.40 1.4K
12:05 477.80 477.80 477.00 477.00 2.7K
12:06 477.60 477.60 477.60 477.60 0.6K
12:10 477.99 477.99 477.99 477.99 0.0K
12:12 478.20 478.20 478.20 478.20 0.0K
12:13 477.90 477.90 477.90 477.90 0.0K
12:15 477.90 477.90 477.90 477.90 0.0K
12:16 477.93 478.00 477.89 478.00 0.8K
12:18 477.90 477.90 477.90 477.90 0.0K
12:20 477.90 477.90 477.90 477.90 0.0K
12:21 477.80 478.26 477.80 478.26 0.3K
12:25 478.20 478.20 478.20 478.20 0.2K
12:26 478.10 478.10 478.10 478.10 0.0K
12:27 478.20 478.20 477.80 477.80 4.5K
12:28 478.00 478.00 478.00 478.00 0.0K
12:30 478.20 478.20 478.20 478.20 0.2K
12:31 478.60 478.60 478.40 478.40 2.0K
12:32 478.40 478.40 478.20 478.40 2.2K
12:33 477.79 477.79 477.79 477.79 0.1K
12:34 478.00 478.00 478.00 478.00 0.0K
12:36 478.00 478.00 478.00 478.00 0.0K
12:38 478.00 478.00 477.80 477.80 0.3K
12:39 477.90 477.90 477.60 477.60 1.6K
12:40 477.40 477.40 477.40 477.40 1.2K
12:41 477.40 477.40 477.40 477.40 0.0K
12:42 477.46 477.46 477.46 477.46 0.5K
12:43 477.40 477.40 477.40 477.40 0.0K
12:46 477.40 477.60 477.40 477.60 0.2K
12:48 477.40 477.40 477.40 477.40 0.0K
12:49 477.46 477.46 477.46 477.46 0.1K
12:50 477.40 477.40 477.40 477.40 0.0K
12:52 477.60 477.60 477.60 477.60 0.0K
12:53 477.40 477.53 477.20 477.53 3.5K
12:54 477.60 477.60 477.60 477.60 0.0K
12:57 477.80 477.80 477.80 477.80 0.2K
12:58 477.70 477.79 477.70 477.79 0.6K
13:01 477.70 477.70 477.70 477.70 0.0K
13:03 477.70 477.70 477.70 477.70 0.0K
13:05 478.00 478.00 477.70 477.70 0.0K
13:08 477.70 477.70 477.70 477.70 0.0K
13:10 478.00 478.00 477.80 477.80 0.0K
13:13 478.00 478.00 478.00 478.00 0.0K
13:14 477.80 477.80 477.80 477.80 0.0K
13:16 477.80 477.80 477.80 477.80 0.0K
13:18 477.80 477.80 477.80 477.80 0.0K
13:20 477.60 477.60 477.60 477.60 0.0K
13:21 477.80 478.20 477.80 478.20 0.9K
13:22 478.20 478.20 478.20 478.20 0.2K
13:25 478.20 478.20 478.20 478.20 0.0K
13:26 478.52 478.90 478.52 478.90 2.1K
13:28 478.92 478.92 478.92 478.92 0.3K
13:29 478.80 478.80 478.80 478.80 0.1K
13:30 479.00 479.00 479.00 479.00 0.0K
13:31 478.80 478.80 478.80 478.80 0.2K
13:33 478.80 478.80 478.80 478.80 1.7K
13:34 478.85 478.85 478.82 478.82 0.6K
13:35 478.90 478.90 478.90 478.90 0.2K
13:36 479.00 479.20 479.00 479.20 1.3K
13:37 479.00 479.00 479.00 479.00 0.7K
13:39 478.60 478.60 478.40 478.60 13.0K
13:40 478.65 478.65 478.20 478.20 2.8K
13:44 478.60 478.60 478.40 478.40 0.0K
13:45 478.60 478.60 478.60 478.60 0.0K
13:47 478.40 478.40 478.40 478.40 0.0K
13:55 478.20 478.40 478.20 478.40 2.9K
13:56 478.26 478.40 478.20 478.20 3.9K
13:57 478.00 478.00 477.80 477.80 2.4K
14:00 478.20 478.40 478.20 478.40 1.0K
14:01 478.00 478.00 478.00 478.00 0.8K
14:02 478.20 478.20 478.20 478.20 0.1K
14:06 478.20 478.20 478.00 478.00 0.9K
14:07 478.40 478.40 478.40 478.40 0.0K
14:08 478.40 478.40 478.40 478.40 0.0K
14:09 478.40 478.60 478.40 478.60 1.1K
14:10 478.80 478.80 478.80 478.80 0.0K
14:11 478.40 478.60 478.40 478.60 0.5K
14:14 478.65 478.65 478.65 478.65 0.5K
14:16 478.80 478.80 478.80 478.80 1.4K
14:17 479.00 479.00 478.80 478.80 0.1K
14:18 478.80 478.80 478.80 478.80 0.4K
14:19 478.80 478.80 478.80 478.80 0.3K
14:20 478.85 478.85 478.85 478.85 0.5K
14:25 479.00 479.00 479.00 479.00 0.9K
14:27 479.20 479.20 479.20 479.20 0.2K
14:29 479.60 479.60 479.60 479.60 0.0K
14:32 479.60 479.60 479.60 479.60 0.0K
14:34 479.60 479.60 479.60 479.60 0.0K
14:35 479.22 479.22 479.22 479.22 0.6K
14:36 479.60 479.60 479.60 479.60 0.0K
14:44 479.20 479.20 479.20 479.20 0.2K
14:47 479.00 479.80 479.00 479.80 1.4K
14:48 480.20 481.40 480.20 481.00 4.9K
14:51 481.80 481.80 481.80 481.80 0.0K
14:52 481.00 481.00 481.00 481.00 0.0K
14:53 481.60 482.00 481.60 482.00 0.3K
14:56 482.80 482.80 482.80 482.80 0.0K
15:00 482.00 482.00 481.60 481.80 2.9K
15:02 483.40 483.40 483.40 483.40 0.0K
15:05 483.40 483.40 483.40 483.40 0.0K
15:07 483.00 483.20 483.00 483.20 0.5K
15:08 483.40 483.40 482.60 482.60 21.5K
15:09 482.60 482.60 481.80 482.20 2.0K
15:12 482.20 482.20 482.20 482.20 0.0K
15:13 482.20 482.20 482.20 482.20 0.0K
15:14 481.99 481.99 481.99 481.99 0.0K
15:15 482.20 482.20 482.20 482.20 0.1K
15:18 481.80 481.80 481.80 481.80 0.0K
15:20 482.80 482.80 482.80 482.80 0.5K
15:22 483.00 483.00 483.00 483.00 0.0K
15:26 483.00 483.00 482.40 482.40 7.7K
15:27 482.40 482.40 482.00 482.00 2.2K
15:28 482.00 482.00 482.00 482.00 0.4K
15:31 482.00 482.00 482.00 482.00 3.2K
15:32 481.40 481.40 481.20 481.20 1.2K
15:33 481.00 481.20 481.00 481.00 0.8K
15:35 481.60 481.60 481.60 481.60 0.0K
15:37 481.20 481.20 481.20 481.20 0.2K
15:38 481.30 481.30 481.30 481.30 0.1K
15:40 481.40 481.40 481.40 481.40 0.6K
15:42 480.80 481.00 480.80 480.80 4.5K
15:43 480.80 480.80 480.80 480.80 0.5K
15:44 480.80 480.80 480.80 480.80 0.7K
15:45 480.80 481.00 480.80 481.00 0.8K
15:46 481.00 481.00 480.80 480.80 1.4K
15:47 481.20 481.20 481.20 481.20 0.1K
15:48 480.80 480.80 480.80 480.80 1.7K
15:50 480.60 480.80 480.60 480.80 0.8K
15:52 480.80 480.80 480.80 480.80 1.1K
15:54 481.00 481.00 481.00 481.00 0.0K
15:55 481.00 481.00 481.00 481.00 0.0K
15:56 480.60 481.00 480.60 481.00 0.0K
15:57 481.00 481.00 481.00 481.00 0.3K
15:58 481.60 481.60 481.60 481.60 0.0K
16:00 481.20 481.40 481.20 481.40 0.9K
16:01 481.00 481.20 481.00 481.20 3.7K
16:05 481.00 481.00 480.40 480.40 5.5K
16:06 480.60 480.60 480.40 480.40 1.6K
16:07 480.00 480.00 479.80 479.80 4.9K
16:08 479.80 479.80 479.60 479.60 1.8K
16:09 480.00 480.00 480.00 480.00 0.2K
16:10 480.00 480.00 480.00 480.00 0.4K
16:11 480.00 480.00 480.00 480.00 0.8K
16:12 480.00 480.00 480.00 480.00 1.0K
16:13 479.80 480.00 479.60 480.00 0.7K
16:14 479.60 479.60 479.60 479.60 0.9K
16:15 479.60 479.60 479.60 479.60 0.0K
16:18 479.40 479.40 479.20 479.20 1.2K
16:20 479.40 479.40 479.20 479.20 3.2K
16:23 479.25 479.40 478.80 478.80 2.8K
16:24 479.00 479.00 479.00 479.00 1.1K
16:25 479.00 479.20 479.00 479.20 4.4K
16:26 478.80 479.20 478.80 479.20 1.2K
16:27 479.20 479.20 479.20 479.20 0.8K
16:28 479.20 479.20 479.20 479.20 0.3K
16:29 479.00 479.20 478.80 479.20 1.5K
16:35 478.80 478.80 478.80 478.80 153.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available