| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 497.00 | 498.80 | 494.62 | 498.80 | 10.1K |
| 08:03 | 498.20 | 498.20 | 498.20 | 498.20 | 0.4K |
| 08:04 | 498.00 | 498.00 | 498.00 | 498.00 | 0.4K |
| 08:08 | 499.00 | 499.00 | 499.00 | 499.00 | 0.9K |
| 08:11 | 500.50 | 500.50 | 500.50 | 500.50 | 9.8K |
| 08:12 | 501.00 | 501.00 | 501.00 | 501.00 | 0.4K |
| 08:13 | 501.00 | 501.00 | 501.00 | 501.00 | 0.4K |
| 08:14 | 500.50 | 500.50 | 500.50 | 500.50 | 0.6K |
| 08:17 | 501.00 | 501.00 | 501.00 | 501.00 | 0.9K |
| 08:18 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 08:19 | 501.50 | 501.50 | 501.50 | 501.50 | 1.3K |
| 08:22 | 501.00 | 501.00 | 501.00 | 501.00 | 1.1K |
| 08:23 | 500.50 | 500.50 | 500.50 | 500.50 | 0.8K |
| 08:25 | 499.80 | 500.50 | 499.80 | 500.50 | 1.0K |
| 08:26 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 08:27 | 501.00 | 501.00 | 500.50 | 500.50 | 0.0K |
| 08:28 | 500.50 | 500.50 | 500.50 | 500.50 | 1.7K |
| 08:29 | 500.50 | 500.50 | 500.50 | 500.50 | 0.0K |
| 08:30 | 500.50 | 500.50 | 500.50 | 500.50 | 2.3K |
| 08:31 | 501.50 | 501.50 | 501.50 | 501.50 | 0.0K |
| 08:32 | 501.50 | 501.50 | 501.50 | 501.50 | 0.0K |
| 08:34 | 501.50 | 501.50 | 501.50 | 501.50 | 0.0K |
| 08:35 | 501.50 | 501.50 | 501.50 | 501.50 | 0.0K |
| 08:39 | 502.00 | 502.00 | 502.00 | 502.00 | 0.8K |
| 08:40 | 504.00 | 504.00 | 503.67 | 504.00 | 3.7K |
| 08:41 | 504.00 | 505.50 | 504.00 | 505.50 | 15.7K |
| 08:42 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 08:43 | 504.00 | 504.00 | 504.00 | 504.00 | 1.4K |
| 08:44 | 504.00 | 504.50 | 504.00 | 504.50 | 1.6K |
| 08:46 | 504.75 | 504.75 | 504.75 | 504.75 | 0.2K |
| 08:47 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 08:49 | 505.00 | 505.00 | 504.50 | 504.50 | 0.2K |
| 08:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.4K |
| 08:51 | 504.00 | 504.00 | 504.00 | 504.00 | 0.7K |
| 08:53 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 08:57 | 503.83 | 503.83 | 503.83 | 503.83 | 0.9K |
| 08:58 | 504.00 | 504.00 | 504.00 | 504.00 | 0.4K |
| 08:59 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 09:00 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 09:02 | 504.50 | 504.50 | 504.50 | 504.50 | 1.0K |
| 09:03 | 504.50 | 504.50 | 504.00 | 504.00 | 2.0K |
| 09:04 | 503.50 | 503.50 | 502.75 | 502.75 | 2.6K |
| 09:05 | 502.50 | 503.00 | 502.50 | 503.00 | 0.2K |
| 09:07 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 09:08 | 502.50 | 502.50 | 502.50 | 502.50 | 0.0K |
| 09:10 | 502.00 | 502.50 | 502.00 | 502.50 | 0.7K |
| 09:12 | 502.00 | 502.00 | 502.00 | 502.00 | 0.6K |
| 09:13 | 502.50 | 502.50 | 502.50 | 502.50 | 0.1K |
| 09:14 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 09:16 | 502.00 | 502.50 | 502.00 | 502.50 | 1.7K |
| 09:17 | 502.00 | 502.50 | 502.00 | 502.50 | 0.0K |
| 09:22 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 09:24 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 09:26 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 09:27 | 502.00 | 502.50 | 502.00 | 502.50 | 0.0K |
| 09:28 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 09:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 09:33 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 09:35 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 09:37 | 503.00 | 503.00 | 502.00 | 502.00 | 0.2K |
| 09:39 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 09:40 | 502.50 | 502.50 | 502.50 | 502.50 | 0.2K |
| 09:42 | 502.65 | 502.65 | 502.65 | 502.65 | 0.3K |
| 09:43 | 502.00 | 503.00 | 502.00 | 503.00 | 0.2K |
| 09:47 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 09:48 | 502.50 | 502.50 | 502.50 | 502.50 | 0.2K |
| 09:50 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 09:51 | 502.72 | 502.72 | 502.72 | 502.72 | 10.0K |
| 09:57 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 09:58 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 10:01 | 501.41 | 501.41 | 501.41 | 501.41 | 6.1K |
| 10:02 | 503.25 | 503.25 | 501.50 | 501.50 | 3.1K |
| 10:03 | 500.50 | 501.48 | 500.50 | 501.48 | 1.0K |
| 10:04 | 501.50 | 502.00 | 501.50 | 502.00 | 0.1K |
| 10:05 | 501.25 | 501.25 | 501.25 | 501.25 | 0.2K |
| 10:06 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 10:08 | 500.50 | 500.50 | 500.50 | 500.50 | 0.0K |
| 10:09 | 502.00 | 502.00 | 502.00 | 502.00 | 0.4K |
| 10:10 | 500.50 | 500.50 | 500.50 | 500.50 | 0.0K |
| 10:12 | 500.51 | 500.51 | 500.51 | 500.51 | 0.1K |
| 10:13 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 10:16 | 500.35 | 500.35 | 500.35 | 500.35 | 0.2K |
| 10:21 | 500.50 | 500.50 | 500.50 | 500.50 | 0.1K |
| 10:22 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 10:27 | 501.00 | 501.50 | 501.00 | 501.50 | 0.9K |
| 10:32 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 10:33 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 10:34 | 501.00 | 501.00 | 500.50 | 500.50 | 1.4K |
| 10:36 | 501.00 | 501.00 | 501.00 | 501.00 | 0.7K |
| 10:38 | 501.48 | 501.48 | 501.48 | 501.48 | 0.3K |
| 10:40 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 10:50 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 10:53 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 10:55 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 10:57 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 10:58 | 501.33 | 501.33 | 500.50 | 500.50 | 3.5K |
| 11:02 | 501.00 | 501.00 | 501.00 | 501.00 | 1.1K |
| 11:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 11:07 | 500.09 | 500.09 | 500.09 | 500.09 | 0.0K |
| 11:08 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 11:16 | 500.50 | 501.00 | 500.50 | 501.00 | 0.3K |
| 11:18 | 501.00 | 501.00 | 501.00 | 501.00 | 3.5K |
| 11:19 | 500.50 | 500.50 | 500.50 | 500.50 | 0.8K |
| 11:22 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 11:24 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 11:25 | 500.50 | 500.50 | 500.50 | 500.50 | 0.2K |
| 11:27 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 11:28 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 11:31 | 501.50 | 501.50 | 500.50 | 500.50 | 1.8K |
| 11:32 | 501.00 | 501.00 | 501.00 | 501.00 | 0.7K |
| 11:33 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 11:34 | 500.50 | 500.50 | 500.50 | 500.50 | 0.0K |
| 11:35 | 500.82 | 502.50 | 500.82 | 502.50 | 2.5K |
| 11:36 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 11:37 | 501.33 | 501.33 | 501.33 | 501.33 | 2.4K |
| 11:39 | 502.00 | 502.00 | 501.00 | 501.00 | 0.3K |
| 11:43 | 501.50 | 501.50 | 501.50 | 501.50 | 0.1K |
| 11:44 | 501.50 | 501.50 | 501.50 | 501.50 | 0.0K |
| 11:49 | 500.50 | 500.50 | 500.50 | 500.50 | 0.0K |
| 11:51 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 11:52 | 501.50 | 501.50 | 501.50 | 501.50 | 0.0K |
| 11:54 | 501.50 | 501.50 | 501.50 | 501.50 | 0.1K |
| 11:55 | 501.50 | 501.50 | 501.50 | 501.50 | 0.0K |
| 11:56 | 500.50 | 500.50 | 500.50 | 500.50 | 0.0K |
| 11:58 | 501.00 | 501.00 | 501.00 | 501.00 | 5.7K |
| 12:00 | 500.50 | 500.50 | 500.00 | 500.00 | 1.6K |
| 12:01 | 500.50 | 500.50 | 500.50 | 500.50 | 0.0K |
| 12:02 | 500.05 | 500.05 | 500.05 | 500.05 | 0.0K |
| 12:03 | 500.05 | 500.05 | 500.05 | 500.05 | 0.2K |
| 12:04 | 500.50 | 500.50 | 500.50 | 500.50 | 0.9K |
| 12:05 | 501.50 | 501.50 | 501.50 | 501.50 | 0.0K |
| 12:08 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 12:11 | 499.80 | 500.50 | 499.80 | 500.50 | 0.4K |
| 12:13 | 499.60 | 499.60 | 499.60 | 499.60 | 0.4K |
| 12:14 | 500.50 | 500.50 | 500.50 | 500.50 | 0.0K |
| 12:25 | 500.50 | 500.50 | 500.50 | 500.50 | 0.0K |
| 12:27 | 499.60 | 499.60 | 499.60 | 499.60 | 0.0K |
| 12:28 | 499.60 | 499.60 | 499.60 | 499.60 | 0.2K |
| 12:29 | 499.60 | 500.00 | 499.40 | 500.00 | 2.3K |
| 12:33 | 499.20 | 500.00 | 499.20 | 500.00 | 0.0K |
| 12:34 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 12:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 12:38 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 12:39 | 499.80 | 499.80 | 499.80 | 499.80 | 0.0K |
| 12:41 | 499.60 | 500.00 | 499.20 | 499.20 | 0.2K |
| 12:46 | 499.20 | 499.20 | 499.20 | 499.20 | 0.0K |
| 12:47 | 499.80 | 499.80 | 499.00 | 499.00 | 1.6K |
| 12:49 | 498.60 | 499.20 | 498.60 | 499.20 | 0.0K |
| 12:50 | 498.90 | 498.90 | 498.90 | 498.90 | 0.1K |
| 12:51 | 499.20 | 499.20 | 499.20 | 499.20 | 0.0K |
| 12:52 | 498.60 | 499.20 | 498.60 | 499.20 | 1.4K |
| 12:53 | 498.60 | 498.60 | 498.60 | 498.60 | 0.0K |
| 12:54 | 498.60 | 498.60 | 498.60 | 498.60 | 0.0K |
| 12:56 | 498.60 | 498.60 | 498.60 | 498.60 | 0.7K |
| 13:02 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 13:03 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 13:07 | 499.00 | 499.00 | 498.65 | 498.65 | 1.0K |
| 13:09 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 13:10 | 499.00 | 499.00 | 498.20 | 498.40 | 2.4K |
| 13:14 | 497.80 | 497.80 | 497.80 | 497.80 | 0.0K |
| 13:15 | 498.80 | 498.80 | 498.80 | 498.80 | 0.0K |
| 13:17 | 498.80 | 498.80 | 498.80 | 498.80 | 0.0K |
| 13:18 | 498.80 | 498.80 | 498.80 | 498.80 | 0.4K |
| 13:21 | 498.00 | 498.40 | 498.00 | 498.40 | 0.4K |
| 13:22 | 498.40 | 498.40 | 498.40 | 498.40 | 0.1K |
| 13:25 | 498.00 | 498.00 | 497.40 | 497.40 | 0.2K |
| 13:26 | 498.20 | 498.20 | 498.20 | 498.20 | 0.0K |
| 13:27 | 497.80 | 497.80 | 497.80 | 497.80 | 0.2K |
| 13:30 | 497.80 | 497.80 | 497.80 | 497.80 | 0.0K |
| 13:33 | 497.80 | 497.80 | 497.80 | 497.80 | 0.6K |
| 13:36 | 497.60 | 497.60 | 497.60 | 497.60 | 0.0K |
| 13:37 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0K |
| 13:38 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 13:43 | 498.20 | 498.20 | 498.20 | 498.20 | 0.0K |
| 13:45 | 497.60 | 497.60 | 497.60 | 497.60 | 0.0K |
| 13:46 | 498.20 | 498.20 | 498.20 | 498.20 | 0.0K |
| 13:47 | 498.20 | 498.20 | 498.20 | 498.20 | 0.1K |
| 13:53 | 497.60 | 497.60 | 497.60 | 497.60 | 0.6K |
| 13:56 | 497.60 | 497.60 | 497.60 | 497.60 | 0.0K |
| 13:59 | 498.20 | 498.20 | 498.20 | 498.20 | 0.0K |
| 14:05 | 497.60 | 497.60 | 497.60 | 497.60 | 0.5K |
| 14:10 | 497.48 | 497.48 | 497.48 | 497.48 | 3.4K |
| 14:13 | 497.60 | 497.60 | 497.60 | 497.60 | 0.4K |
| 14:15 | 497.80 | 497.80 | 497.80 | 497.80 | 0.0K |
| 14:16 | 497.80 | 497.80 | 497.80 | 497.80 | 1.2K |
| 14:18 | 497.60 | 497.60 | 497.60 | 497.60 | 0.7K |
| 14:20 | 497.40 | 497.40 | 497.40 | 497.40 | 0.3K |
| 14:22 | 497.00 | 497.00 | 497.00 | 497.00 | 0.4K |
| 14:25 | 496.80 | 496.80 | 496.00 | 496.20 | 1.5K |
| 14:28 | 496.40 | 496.40 | 496.40 | 496.40 | 1.1K |
| 14:30 | 496.60 | 496.80 | 496.60 | 496.80 | 0.6K |
| 14:31 | 497.20 | 497.20 | 497.00 | 497.00 | 0.3K |
| 14:32 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 14:33 | 497.30 | 497.60 | 497.30 | 497.60 | 0.2K |
| 14:34 | 497.30 | 497.60 | 497.30 | 497.60 | 2.1K |
| 14:35 | 497.60 | 497.60 | 497.60 | 497.60 | 0.0K |
| 14:40 | 497.00 | 497.60 | 497.00 | 497.60 | 1.3K |
| 14:42 | 497.40 | 497.40 | 497.40 | 497.40 | 0.0K |
| 14:43 | 497.60 | 497.60 | 497.60 | 497.60 | 2.8K |
| 14:44 | 497.60 | 497.60 | 497.60 | 497.60 | 0.2K |
| 14:45 | 497.60 | 497.60 | 497.60 | 497.60 | 0.4K |
| 14:46 | 497.80 | 497.80 | 497.80 | 497.80 | 0.0K |
| 14:48 | 497.80 | 497.80 | 497.80 | 497.80 | 0.3K |
| 14:50 | 497.80 | 497.80 | 497.20 | 497.20 | 1.6K |
| 14:51 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 14:53 | 497.40 | 497.60 | 497.40 | 497.40 | 1.7K |
| 14:56 | 497.40 | 497.60 | 497.40 | 497.60 | 0.7K |
| 14:57 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 14:58 | 497.40 | 497.40 | 497.40 | 497.40 | 0.0K |
| 14:59 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 15:00 | 498.00 | 498.00 | 497.60 | 497.60 | 0.4K |
| 15:01 | 497.80 | 497.80 | 497.80 | 497.80 | 0.0K |
| 15:02 | 497.40 | 497.40 | 497.40 | 497.40 | 0.0K |
| 15:03 | 497.40 | 497.40 | 496.97 | 497.20 | 2.7K |
| 15:06 | 497.20 | 497.20 | 497.20 | 497.20 | 0.0K |
| 15:07 | 497.20 | 497.60 | 497.20 | 497.60 | 0.1K |
| 15:08 | 497.60 | 497.60 | 497.60 | 497.60 | 0.0K |
| 15:09 | 497.60 | 497.60 | 497.60 | 497.60 | 0.0K |
| 15:10 | 497.60 | 497.60 | 497.60 | 497.60 | 0.0K |
| 15:12 | 498.00 | 498.00 | 497.80 | 497.80 | 1.4K |
| 15:13 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 15:14 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 15:15 | 497.60 | 497.60 | 497.60 | 497.60 | 0.3K |
| 15:17 | 498.20 | 498.20 | 498.20 | 498.20 | 0.2K |
| 15:18 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 15:20 | 498.40 | 498.40 | 497.80 | 498.00 | 1.1K |
| 15:22 | 497.50 | 497.50 | 497.50 | 497.50 | 1.0K |
| 15:23 | 497.80 | 497.80 | 497.80 | 497.80 | 0.1K |
| 15:24 | 497.40 | 498.20 | 497.40 | 497.80 | 0.5K |
| 15:26 | 497.80 | 497.80 | 497.80 | 497.80 | 0.0K |
| 15:29 | 498.20 | 498.20 | 498.20 | 498.20 | 0.7K |
| 15:32 | 498.20 | 498.20 | 498.20 | 498.20 | 0.7K |
| 15:33 | 498.20 | 498.20 | 498.20 | 498.20 | 0.0K |
| 15:34 | 498.60 | 498.60 | 498.60 | 498.60 | 0.0K |
| 15:35 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0K |
| 15:36 | 498.10 | 498.40 | 498.10 | 498.40 | 6.0K |
| 15:37 | 498.40 | 498.40 | 498.40 | 498.40 | 0.3K |
| 15:38 | 498.20 | 498.20 | 498.20 | 498.20 | 0.5K |
| 15:40 | 498.20 | 498.60 | 498.20 | 498.60 | 0.0K |
| 15:41 | 498.40 | 498.40 | 498.35 | 498.40 | 5.7K |
| 15:42 | 498.40 | 498.40 | 498.40 | 498.40 | 0.2K |
| 15:44 | 498.60 | 498.60 | 498.60 | 498.60 | 0.4K |
| 15:45 | 498.80 | 498.80 | 498.60 | 498.60 | 0.4K |
| 15:46 | 498.80 | 498.80 | 498.80 | 498.80 | 0.1K |
| 15:48 | 498.80 | 498.80 | 498.80 | 498.80 | 0.0K |
| 15:49 | 498.60 | 498.60 | 498.60 | 498.60 | 0.0K |
| 15:50 | 498.80 | 498.80 | 498.60 | 498.60 | 0.0K |
| 15:51 | 498.80 | 498.80 | 498.80 | 498.80 | 0.0K |
| 15:52 | 498.80 | 498.80 | 498.80 | 498.80 | 0.0K |
| 15:53 | 498.40 | 498.40 | 498.40 | 498.40 | 0.0K |
| 15:55 | 498.54 | 498.54 | 498.54 | 498.54 | 0.0K |
| 15:57 | 498.80 | 498.80 | 498.80 | 498.80 | 0.0K |
| 15:58 | 498.51 | 498.80 | 498.51 | 498.60 | 2.8K |
| 16:01 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 16:07 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 16:08 | 498.60 | 498.60 | 498.60 | 498.60 | 0.9K |
| 16:13 | 498.60 | 498.60 | 498.60 | 498.60 | 0.1K |
| 16:14 | 498.60 | 498.80 | 498.60 | 498.80 | 0.0K |
| 16:16 | 498.40 | 498.40 | 498.40 | 498.40 | 0.4K |
| 16:17 | 498.40 | 498.80 | 498.40 | 498.60 | 1.6K |
| 16:20 | 498.80 | 498.80 | 498.40 | 498.40 | 1.1K |
| 16:21 | 498.40 | 498.40 | 498.40 | 498.40 | 1.9K |
| 16:22 | 498.80 | 498.80 | 498.80 | 498.80 | 0.0K |
| 16:23 | 498.40 | 498.60 | 498.40 | 498.60 | 0.8K |
| 16:24 | 498.40 | 498.40 | 498.40 | 498.40 | 0.3K |
| 16:25 | 499.00 | 499.00 | 499.00 | 499.00 | 15.0K |
| 16:27 | 498.80 | 498.80 | 498.80 | 498.80 | 0.2K |
| 16:29 | 498.80 | 499.40 | 498.80 | 499.40 | 1.0K |
| 16:35 | 498.40 | 498.40 | 498.40 | 498.40 | 275.5K |