OSB Group

OSBO
🏛️ uk →
567.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 499.20 499.60 499.20 499.60 0.2K
08:04 499.60 499.60 499.60 499.60 0.0K
08:05 499.60 499.60 499.60 499.60 0.0K
08:06 499.40 499.40 499.40 499.40 0.0K
08:07 499.60 499.60 499.60 499.60 0.0K
08:09 498.40 498.40 498.40 498.40 0.0K
08:10 499.10 499.40 499.10 499.40 1.9K
08:11 499.40 499.40 499.40 499.40 0.0K
08:13 498.40 499.60 498.40 499.00 6.3K
08:14 500.00 500.00 500.00 500.00 0.0K
08:18 499.00 500.00 499.00 500.00 0.4K
08:19 498.80 498.80 498.80 498.80 1.3K
08:21 499.40 499.40 499.00 499.00 0.0K
08:22 498.20 498.20 498.20 498.20 0.6K
08:23 499.20 499.20 499.20 499.20 0.0K
08:24 499.00 499.00 499.00 499.00 0.0K
08:26 499.00 499.00 499.00 499.00 0.0K
08:29 499.00 499.00 499.00 499.00 0.0K
08:31 499.00 499.00 499.00 499.00 0.1K
08:32 499.80 500.00 499.80 500.00 5.4K
08:33 499.95 499.95 499.50 499.80 0.6K
08:36 499.20 499.40 499.20 499.40 2.6K
08:37 499.80 499.80 499.80 499.80 0.0K
08:38 499.40 499.40 499.40 499.40 0.5K
08:44 500.15 500.15 500.15 500.15 0.8K
08:51 500.50 500.50 500.50 500.50 1.1K
08:53 499.40 499.40 499.40 499.40 0.0K
08:54 499.40 499.40 499.40 499.40 1.6K
08:56 499.40 499.40 499.40 499.40 0.2K
08:59 499.40 499.40 499.40 499.40 0.1K
09:04 499.80 499.80 499.80 499.80 0.0K
09:06 499.60 499.60 499.60 499.60 0.1K
09:17 499.60 499.60 499.60 499.60 0.0K
09:21 499.61 499.61 499.61 499.61 0.2K
09:23 499.00 499.00 499.00 499.00 0.0K
09:27 500.00 500.00 500.00 500.00 0.0K
09:28 499.20 499.20 499.20 499.20 0.4K
09:29 499.80 499.80 499.80 499.80 0.0K
09:30 499.20 499.20 498.60 498.60 2.3K
09:32 499.20 499.20 499.20 499.20 0.3K
09:34 498.40 498.40 498.40 498.40 1.1K
09:35 498.40 498.80 498.40 498.80 0.0K
09:36 498.56 498.56 498.56 498.56 0.3K
09:37 499.00 499.00 498.40 498.40 0.5K
09:38 498.00 498.00 498.00 498.00 0.2K
09:41 498.33 499.00 498.33 499.00 2.5K
09:42 498.65 498.65 498.65 498.65 1.0K
09:44 499.20 499.20 499.20 499.20 0.0K
09:47 498.40 498.40 498.40 498.40 0.0K
09:48 498.20 498.20 498.20 498.20 0.0K
09:58 498.20 498.20 498.20 498.20 0.0K
10:00 498.20 498.20 498.20 498.20 0.0K
10:07 499.00 499.00 499.00 499.00 0.2K
10:11 498.20 498.20 498.20 498.20 1.1K
10:13 498.60 498.60 498.60 498.60 0.0K
10:14 498.00 498.60 498.00 498.00 0.9K
10:15 497.20 497.20 497.20 497.20 26.5K
10:16 498.80 498.80 498.80 498.80 1.4K
10:17 499.00 499.00 499.00 499.00 0.0K
10:18 498.80 498.80 498.80 498.80 0.9K
10:19 498.60 498.80 498.60 498.80 0.4K
10:20 498.60 498.60 498.60 498.60 7.2K
10:21 498.80 498.80 498.46 498.46 2.4K
10:27 498.60 498.60 498.60 498.60 0.1K
10:37 498.80 498.80 498.80 498.80 0.0K
10:42 498.20 498.20 498.20 498.20 0.0K
10:43 498.80 498.80 498.80 498.80 0.3K
10:47 497.80 497.80 497.60 497.60 4.2K
10:48 497.80 497.80 497.80 497.80 0.2K
10:49 497.40 497.40 497.40 497.40 0.5K
10:52 497.60 497.60 497.60 497.60 0.0K
10:53 497.40 497.40 497.40 497.40 0.1K
10:56 497.40 497.40 497.40 497.40 0.0K
10:58 498.20 498.20 498.20 498.20 0.0K
10:59 497.60 497.60 497.60 497.60 0.1K
11:01 497.60 498.40 497.60 498.40 0.0K
11:03 497.80 497.80 497.06 497.06 4.7K
11:04 497.40 497.40 497.40 497.40 1.7K
11:10 497.80 497.80 497.80 497.80 0.0K
11:18 497.80 497.80 497.80 497.80 0.0K
11:19 497.20 497.20 497.20 497.20 0.3K
11:21 497.00 497.60 497.00 497.60 5.2K
11:23 497.60 497.60 497.60 497.60 0.9K
11:24 497.60 497.60 497.60 497.60 0.1K
11:28 498.00 498.00 498.00 498.00 0.4K
11:29 498.20 498.20 498.00 498.00 0.5K
11:32 498.00 498.00 498.00 498.00 0.1K
11:33 498.00 498.00 498.00 498.00 0.3K
11:43 498.20 498.20 498.20 498.20 0.2K
11:46 497.40 497.40 497.40 497.40 0.0K
11:47 498.00 498.00 498.00 498.00 0.4K
11:48 498.20 498.20 498.20 498.20 0.0K
11:52 497.80 497.80 497.80 497.80 0.0K
11:53 497.40 497.40 497.40 497.40 0.2K
11:56 497.30 497.30 497.30 497.30 3.7K
12:00 497.60 497.60 497.60 497.60 0.0K
12:01 497.20 497.20 497.20 497.20 0.8K
12:02 497.20 497.20 497.10 497.10 0.3K
12:06 497.40 497.40 497.40 497.40 0.0K
12:08 497.40 497.40 497.40 497.40 0.0K
12:11 497.13 497.13 497.13 497.13 2.4K
12:13 497.40 497.40 497.40 497.40 0.0K
12:18 497.40 497.40 497.00 497.20 2.2K
12:20 497.20 497.20 496.60 496.60 2.4K
12:21 496.60 497.40 496.60 496.80 0.4K
12:22 496.60 497.20 496.60 497.20 0.0K
12:23 496.90 497.20 496.90 497.20 0.0K
12:25 496.60 496.60 496.60 496.60 0.0K
12:26 496.80 497.40 496.80 497.40 0.0K
12:27 496.80 496.80 496.80 496.80 0.0K
12:28 496.80 496.80 496.80 496.80 0.0K
12:30 497.40 497.40 497.40 497.40 0.4K
12:31 497.80 497.80 497.20 497.60 2.7K
12:32 497.80 497.80 497.80 497.80 1.7K
12:33 498.20 498.20 498.20 498.20 0.0K
12:35 498.20 498.40 498.20 498.40 0.0K
12:36 497.80 498.20 497.80 498.20 0.0K
12:37 498.00 498.00 497.60 497.60 1.2K
12:39 497.40 497.40 497.40 497.40 0.0K
12:40 497.60 497.60 497.60 497.60 1.2K
12:41 497.60 497.60 497.40 497.40 1.1K
12:44 497.40 497.40 497.40 497.40 0.0K
12:45 497.60 497.60 497.60 497.60 0.0K
12:46 497.60 498.00 497.60 498.00 0.8K
12:47 498.00 498.00 497.80 497.80 1.2K
12:50 497.40 498.20 497.40 498.20 0.0K
12:51 498.20 498.20 498.20 498.20 0.0K
12:53 497.60 497.60 497.60 497.60 0.0K
12:55 497.60 497.60 497.60 497.60 0.2K
12:59 497.60 497.60 497.60 497.60 0.0K
13:02 497.60 497.90 497.60 497.90 0.2K
13:03 498.00 498.00 498.00 498.00 0.2K
13:04 498.40 498.40 498.40 498.40 0.0K
13:05 497.60 497.60 497.60 497.60 0.0K
13:08 497.60 497.60 497.60 497.60 0.0K
13:09 497.60 497.60 497.60 497.60 0.0K
13:14 497.60 497.60 497.60 497.60 0.0K
13:16 498.40 498.40 498.40 498.40 0.0K
13:17 497.60 497.60 497.60 497.60 0.0K
13:18 497.80 497.80 497.80 497.80 0.0K
13:19 497.77 497.80 497.77 497.80 10.0K
13:20 497.86 497.86 497.86 497.86 1.0K
13:21 497.60 497.80 497.60 497.80 0.0K
13:22 498.00 498.60 498.00 498.60 0.7K
13:23 498.40 498.40 498.40 498.40 0.2K
13:26 499.00 499.00 499.00 499.00 0.0K
13:28 498.00 498.60 498.00 498.60 1.1K
13:29 499.00 499.00 499.00 499.00 0.0K
13:33 499.00 499.00 499.00 499.00 0.0K
13:40 499.00 499.00 499.00 499.00 0.0K
13:44 498.40 498.40 498.40 498.40 1.5K
13:45 498.60 498.60 498.60 498.60 0.0K
13:46 498.20 498.20 498.00 498.20 1.8K
13:52 497.80 497.90 497.80 497.90 5.8K
13:53 498.00 498.00 498.00 498.00 0.0K
13:54 498.00 498.00 498.00 498.00 0.6K
13:55 498.00 498.00 498.00 498.00 0.0K
13:56 498.00 498.20 498.00 498.20 0.1K
13:57 498.00 498.00 498.00 498.00 0.3K
13:58 498.00 498.00 498.00 498.00 0.4K
13:59 498.00 498.00 498.00 498.00 0.2K
14:00 497.80 497.80 497.80 497.80 0.2K
14:01 498.00 498.00 498.00 498.00 0.0K
14:02 498.00 498.20 498.00 498.00 0.7K
14:05 498.80 499.10 498.80 499.10 20.9K
14:06 499.80 499.80 499.60 499.60 0.7K
14:08 499.60 499.60 499.20 499.20 1.1K
14:11 499.60 499.60 499.60 499.60 0.0K
14:12 499.20 499.20 499.20 499.20 0.0K
14:13 499.20 499.20 499.20 499.20 0.2K
14:15 499.20 499.20 499.20 499.20 0.0K
14:18 499.20 499.60 499.20 499.60 0.2K
14:19 500.00 500.00 500.00 500.00 0.0K
14:20 500.00 500.00 500.00 500.00 0.0K
14:21 498.80 498.80 498.80 498.80 4.3K
14:22 499.00 499.20 498.80 499.20 1.3K
14:25 499.00 499.20 499.00 499.20 2.4K
14:26 499.20 499.20 499.20 499.20 0.3K
14:30 499.20 499.20 498.40 499.00 5.1K
14:32 499.00 499.00 499.00 499.00 0.0K
14:33 498.60 498.60 498.60 498.60 0.0K
14:35 499.00 499.00 499.00 499.00 0.0K
14:36 499.00 499.00 499.00 499.00 0.0K
14:37 499.00 499.00 499.00 499.00 0.6K
14:38 499.40 499.60 499.40 499.60 0.1K
14:39 499.20 499.60 499.20 499.60 2.7K
14:40 498.80 499.00 498.60 499.00 1.6K
14:42 498.40 498.53 498.40 498.53 0.8K
14:44 498.80 498.80 498.80 498.80 1.2K
14:45 498.80 498.80 498.80 498.80 0.4K
14:46 498.60 499.00 498.60 499.00 0.4K
14:47 499.00 499.40 499.00 499.40 1.1K
14:48 499.20 499.20 498.60 498.60 1.4K
14:49 499.00 499.20 499.00 499.20 0.0K
14:50 499.00 499.00 499.00 499.00 0.7K
14:52 498.80 498.80 498.80 498.80 0.0K
14:53 499.20 499.20 499.00 499.20 3.5K
14:54 499.40 499.40 499.40 499.40 0.0K
14:56 499.40 500.33 499.40 500.00 22.5K
14:57 500.00 500.00 500.00 500.00 0.0K
14:58 500.00 500.00 499.60 499.60 6.1K
14:59 500.50 500.50 500.50 500.50 0.4K
15:00 500.50 500.50 500.50 500.50 0.2K
15:01 500.00 501.50 500.00 501.50 0.4K
15:02 501.00 501.50 501.00 501.50 1.7K
15:03 500.50 500.50 500.50 500.50 0.0K
15:04 501.00 501.00 501.00 501.00 0.0K
15:06 501.00 501.00 501.00 501.00 1.1K
15:07 500.50 500.50 500.50 500.50 0.0K
15:08 500.50 500.50 500.50 500.50 0.0K
15:09 501.50 501.94 501.50 501.50 0.7K
15:12 502.00 502.00 502.00 502.00 0.0K
15:14 502.50 502.50 501.65 501.65 0.0K
15:16 502.50 502.50 502.50 502.50 0.0K
15:17 502.00 502.00 502.00 502.00 0.0K
15:18 502.50 502.50 502.50 502.50 0.0K
15:20 502.00 502.00 502.00 502.00 0.1K
15:21 502.00 502.00 502.00 502.00 1.2K
15:22 502.50 502.50 502.50 502.50 0.2K
15:24 503.00 503.00 502.00 503.00 10.1K
15:26 502.00 502.00 502.00 502.00 9.3K
15:27 502.00 502.50 502.00 502.50 0.7K
15:28 500.98 503.00 500.98 503.00 74.7K
15:29 503.00 503.00 503.00 503.00 0.5K
15:30 503.00 503.00 503.00 503.00 0.0K
15:31 503.50 503.50 503.50 503.50 2.2K
15:32 504.25 504.50 504.00 504.00 0.9K
15:33 502.50 502.50 502.50 502.50 3.0K
15:35 503.00 503.00 503.00 503.00 0.3K
15:36 503.00 503.00 503.00 503.00 0.2K
15:37 503.00 503.00 503.00 503.00 0.2K
15:38 503.50 503.50 503.50 503.50 0.1K
15:41 503.00 503.00 503.00 503.00 0.2K
15:42 502.50 502.50 502.50 502.50 0.0K
15:46 503.50 503.50 503.00 503.00 7.2K
15:48 503.00 503.50 502.50 502.50 0.8K
15:49 502.50 502.50 502.50 502.50 0.0K
15:50 502.50 503.00 502.50 503.00 1.9K
15:51 503.00 503.00 503.00 503.00 6.5K
15:52 503.00 503.00 503.00 503.00 18.1K
15:54 502.50 503.00 502.50 503.00 4.5K
15:56 502.50 502.50 502.50 502.50 0.0K
15:57 503.00 503.00 503.00 503.00 0.6K
15:58 503.00 503.00 503.00 503.00 1.7K
15:59 502.50 502.50 502.50 502.50 1.9K
16:00 503.00 503.00 503.00 503.00 0.3K
16:01 502.50 502.50 502.50 502.50 2.9K
16:02 502.50 502.50 502.50 502.50 0.0K
16:04 503.00 503.00 503.00 503.00 3.1K
16:06 502.50 502.50 502.50 502.50 5.7K
16:07 503.00 503.00 503.00 503.00 0.3K
16:09 502.00 502.00 502.00 502.00 5.5K
16:10 501.84 502.00 501.84 502.00 4.7K
16:13 501.50 501.50 501.50 501.50 6.5K
16:16 501.50 501.50 501.50 501.50 4.2K
16:19 501.83 502.50 501.83 502.50 1.9K
16:20 501.50 501.50 501.50 501.50 0.0K
16:21 502.50 502.50 502.50 502.50 1.5K
16:22 501.50 501.50 501.50 501.50 0.0K
16:24 502.50 502.50 502.50 502.50 0.8K
16:25 501.50 502.00 501.50 502.00 0.7K
16:26 501.50 502.00 501.50 502.00 0.3K
16:27 502.00 502.00 502.00 502.00 0.0K
16:28 501.50 502.50 501.50 502.05 2.1K
16:29 502.00 502.50 502.00 502.50 18.2K
16:35 502.00 502.00 502.00 502.00 208.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available