| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 527.50 | 530.50 | 525.75 | 528.78 | 11.5K |
| 08:01 | 535.00 | 535.00 | 534.00 | 534.50 | 7.0K |
| 08:02 | 535.00 | 535.00 | 534.25 | 535.00 | 1.9K |
| 08:03 | 534.00 | 534.00 | 533.00 | 533.00 | 1.1K |
| 08:04 | 532.50 | 532.50 | 532.50 | 532.50 | 0.1K |
| 08:05 | 534.50 | 534.50 | 532.50 | 532.50 | 1.3K |
| 08:06 | 532.50 | 532.50 | 532.50 | 532.50 | 0.3K |
| 08:07 | 533.00 | 533.00 | 533.00 | 533.00 | 0.5K |
| 08:09 | 533.50 | 533.50 | 532.50 | 532.50 | 0.9K |
| 08:10 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 08:11 | 532.50 | 532.50 | 532.50 | 532.50 | 1.8K |
| 08:12 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 08:13 | 532.75 | 532.75 | 532.75 | 532.75 | 1.2K |
| 08:14 | 532.06 | 532.41 | 532.06 | 532.41 | 11.1K |
| 08:18 | 533.00 | 533.00 | 533.00 | 533.00 | 1.4K |
| 08:19 | 532.50 | 532.50 | 532.50 | 532.50 | 0.6K |
| 08:21 | 532.00 | 533.00 | 532.00 | 533.00 | 3.1K |
| 08:22 | 533.00 | 533.00 | 532.82 | 532.82 | 3.8K |
| 08:23 | 532.50 | 533.00 | 532.50 | 533.00 | 2.9K |
| 08:25 | 533.50 | 533.50 | 533.50 | 533.50 | 1.3K |
| 08:29 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 08:31 | 535.00 | 535.00 | 533.66 | 533.66 | 0.0K |
| 08:35 | 534.25 | 534.25 | 534.25 | 534.25 | 3.8K |
| 08:37 | 533.51 | 533.51 | 533.51 | 533.51 | 0.0K |
| 08:38 | 533.50 | 533.50 | 532.50 | 532.50 | 1.8K |
| 08:39 | 532.50 | 532.50 | 531.50 | 531.50 | 2.0K |
| 08:43 | 532.50 | 532.50 | 532.50 | 532.50 | 0.9K |
| 08:47 | 532.50 | 532.50 | 532.50 | 532.50 | 0.6K |
| 08:52 | 532.32 | 532.32 | 532.32 | 532.32 | 0.5K |
| 08:53 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 08:54 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 08:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 09:00 | 532.42 | 532.42 | 532.42 | 532.42 | 2.0K |
| 09:01 | 532.55 | 532.55 | 532.50 | 532.50 | 1.4K |
| 09:02 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 09:05 | 532.34 | 532.34 | 532.34 | 532.34 | 0.9K |
| 09:08 | 532.50 | 532.50 | 532.50 | 532.50 | 4.1K |
| 09:09 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 09:11 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 09:12 | 532.50 | 532.50 | 532.50 | 532.50 | 1.0K |
| 09:14 | 532.00 | 532.00 | 531.50 | 532.00 | 3.7K |
| 09:16 | 532.00 | 532.50 | 532.00 | 532.50 | 0.8K |
| 09:17 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 09:19 | 532.50 | 532.50 | 532.50 | 532.50 | 0.8K |
| 09:25 | 532.00 | 533.00 | 532.00 | 533.00 | 11.2K |
| 09:26 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 09:27 | 533.00 | 533.00 | 533.00 | 533.00 | 0.8K |
| 09:28 | 533.00 | 533.00 | 532.00 | 532.00 | 0.6K |
| 09:31 | 531.50 | 532.00 | 531.00 | 532.00 | 2.4K |
| 09:32 | 531.50 | 532.00 | 531.50 | 532.00 | 1.0K |
| 09:33 | 532.00 | 532.00 | 532.00 | 532.00 | 0.8K |
| 09:34 | 532.50 | 532.50 | 532.50 | 532.50 | 0.7K |
| 09:35 | 532.30 | 532.30 | 532.30 | 532.30 | 0.2K |
| 09:36 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 09:37 | 533.00 | 533.00 | 533.00 | 533.00 | 0.7K |
| 09:42 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 09:44 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 09:49 | 532.28 | 532.28 | 532.28 | 532.28 | 0.2K |
| 09:50 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 09:52 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 09:55 | 532.50 | 532.50 | 532.50 | 532.50 | 2.6K |
| 09:56 | 533.00 | 533.00 | 532.28 | 532.28 | 2.1K |
| 09:57 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 09:59 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 10:01 | 533.00 | 533.00 | 533.00 | 533.00 | 5.1K |
| 10:03 | 532.20 | 533.00 | 532.20 | 533.00 | 1.0K |
| 10:04 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 10:05 | 532.50 | 532.50 | 532.30 | 532.30 | 1.2K |
| 10:06 | 533.00 | 533.00 | 532.22 | 532.22 | 0.7K |
| 10:08 | 532.00 | 532.50 | 532.00 | 532.50 | 3.0K |
| 10:09 | 532.00 | 532.00 | 532.00 | 532.00 | 0.4K |
| 10:10 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 10:11 | 531.93 | 532.77 | 531.93 | 532.77 | 0.4K |
| 10:12 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 10:13 | 532.50 | 532.50 | 532.50 | 532.50 | 0.3K |
| 10:14 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 10:18 | 531.50 | 531.50 | 531.00 | 531.00 | 2.1K |
| 10:19 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 10:20 | 531.50 | 531.50 | 531.50 | 531.50 | 0.6K |
| 10:21 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 10:22 | 532.00 | 532.50 | 532.00 | 532.50 | 1.3K |
| 10:23 | 532.50 | 532.50 | 532.00 | 532.00 | 1.9K |
| 10:24 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 10:25 | 532.50 | 532.50 | 532.50 | 532.50 | 0.4K |
| 10:26 | 532.50 | 532.50 | 532.50 | 532.50 | 1.0K |
| 10:28 | 532.50 | 532.50 | 532.50 | 532.50 | 1.5K |
| 10:32 | 532.00 | 532.00 | 532.00 | 532.00 | 3.3K |
| 10:33 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 10:35 | 532.50 | 532.50 | 532.50 | 532.50 | 0.3K |
| 10:36 | 532.00 | 532.50 | 532.00 | 532.08 | 7.5K |
| 10:38 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 10:40 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 10:42 | 532.10 | 532.10 | 532.10 | 532.10 | 1.0K |
| 10:43 | 532.50 | 532.50 | 532.00 | 532.00 | 0.0K |
| 10:44 | 533.00 | 533.00 | 532.00 | 532.00 | 2.5K |
| 10:45 | 532.00 | 532.00 | 531.50 | 531.50 | 2.1K |
| 10:46 | 532.00 | 532.00 | 532.00 | 532.00 | 0.6K |
| 10:48 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 10:49 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 10:50 | 532.00 | 532.00 | 531.50 | 531.50 | 2.3K |
| 10:51 | 531.50 | 531.50 | 531.50 | 531.50 | 0.6K |
| 10:53 | 531.50 | 531.50 | 531.22 | 531.22 | 0.3K |
| 10:55 | 531.50 | 531.50 | 531.00 | 531.50 | 3.0K |
| 10:56 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 10:57 | 531.50 | 531.50 | 531.50 | 531.50 | 0.3K |
| 10:59 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:06 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:07 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:09 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 11:14 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:17 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:24 | 531.53 | 531.53 | 531.53 | 531.53 | 0.5K |
| 11:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:33 | 531.50 | 531.50 | 531.50 | 531.50 | 1.6K |
| 11:35 | 531.00 | 532.00 | 531.00 | 532.00 | 0.0K |
| 11:36 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:37 | 531.50 | 531.50 | 531.50 | 531.50 | 0.4K |
| 11:39 | 532.00 | 532.00 | 531.00 | 531.00 | 0.4K |
| 11:47 | 532.00 | 533.50 | 532.00 | 533.50 | 9.0K |
| 11:48 | 534.00 | 534.00 | 533.00 | 533.00 | 0.9K |
| 11:51 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 11:53 | 533.50 | 533.50 | 532.50 | 532.50 | 0.8K |
| 11:54 | 532.50 | 532.50 | 532.50 | 532.50 | 2.4K |
| 11:55 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 11:57 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 12:00 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 12:03 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 12:04 | 532.50 | 532.50 | 532.50 | 532.50 | 1.0K |
| 12:06 | 533.46 | 533.46 | 533.46 | 533.46 | 0.0K |
| 12:08 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 12:12 | 533.00 | 533.00 | 532.74 | 532.74 | 0.8K |
| 12:23 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 12:25 | 533.00 | 533.00 | 533.00 | 533.00 | 3.8K |
| 12:33 | 533.50 | 533.50 | 533.50 | 533.50 | 1.4K |
| 12:34 | 534.00 | 534.00 | 534.00 | 534.00 | 1.0K |
| 12:36 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 12:37 | 533.50 | 534.50 | 533.50 | 534.50 | 0.1K |
| 12:38 | 534.50 | 535.00 | 534.50 | 535.00 | 1.6K |
| 12:39 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 12:40 | 534.50 | 534.50 | 534.50 | 534.50 | 2.4K |
| 12:46 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 12:47 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 12:48 | 534.53 | 534.53 | 534.53 | 534.53 | 0.4K |
| 12:50 | 534.65 | 534.65 | 534.65 | 534.65 | 0.1K |
| 12:52 | 535.00 | 535.00 | 535.00 | 535.00 | 2.1K |
| 12:53 | 535.00 | 535.00 | 535.00 | 535.00 | 3.3K |
| 12:54 | 535.50 | 535.50 | 535.00 | 535.00 | 14.9K |
| 12:55 | 534.50 | 534.50 | 534.50 | 534.50 | 2.7K |
| 12:56 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 12:57 | 534.50 | 534.50 | 534.50 | 534.50 | 0.0K |
| 12:58 | 535.50 | 535.50 | 534.50 | 534.50 | 1.2K |
| 12:59 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 13:01 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0K |
| 13:06 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 13:07 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:11 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:12 | 536.00 | 536.00 | 535.00 | 535.00 | 0.0K |
| 13:15 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:21 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:26 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 13:32 | 535.50 | 535.51 | 535.50 | 535.51 | 0.5K |
| 13:33 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 13:35 | 535.53 | 535.53 | 535.53 | 535.53 | 3.3K |
| 13:36 | 535.20 | 535.20 | 535.20 | 535.20 | 1.0K |
| 13:42 | 536.00 | 536.00 | 535.00 | 535.00 | 1.1K |
| 13:43 | 536.00 | 536.50 | 536.00 | 536.50 | 1.9K |
| 13:44 | 537.00 | 542.00 | 537.00 | 541.50 | 33.2K |
| 13:45 | 541.50 | 542.00 | 541.50 | 542.00 | 4.5K |
| 13:46 | 542.00 | 542.00 | 541.50 | 542.00 | 3.1K |
| 13:47 | 542.00 | 542.00 | 540.50 | 541.00 | 4.4K |
| 13:48 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 13:49 | 540.00 | 540.50 | 539.50 | 540.50 | 0.7K |
| 13:50 | 539.50 | 539.50 | 537.88 | 537.88 | 2.3K |
| 13:52 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 13:53 | 538.00 | 538.00 | 537.50 | 537.50 | 0.7K |
| 13:54 | 537.50 | 537.50 | 537.50 | 537.50 | 0.4K |
| 13:55 | 537.50 | 538.00 | 537.50 | 538.00 | 0.0K |
| 13:56 | 537.20 | 538.00 | 537.20 | 538.00 | 3.6K |
| 13:58 | 537.50 | 537.50 | 537.50 | 537.50 | 3.9K |
| 13:59 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 14:00 | 537.61 | 538.00 | 537.00 | 537.00 | 0.2K |
| 14:02 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 14:05 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0K |
| 14:06 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0K |
| 14:14 | 538.00 | 538.50 | 538.00 | 538.50 | 0.0K |
| 14:18 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 14:21 | 540.50 | 540.50 | 540.50 | 540.50 | 17.3K |
| 14:23 | 539.50 | 539.50 | 539.50 | 539.50 | 2.6K |
| 14:24 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 14:28 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 14:29 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 14:30 | 539.50 | 539.50 | 539.00 | 539.50 | 6.5K |
| 14:32 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 14:33 | 540.50 | 540.50 | 540.00 | 540.00 | 3.9K |
| 14:35 | 540.23 | 541.50 | 540.23 | 541.50 | 5.6K |
| 14:36 | 541.50 | 541.50 | 541.00 | 541.00 | 1.5K |
| 14:37 | 541.00 | 541.00 | 541.00 | 541.00 | 1.2K |
| 14:40 | 541.50 | 541.50 | 541.50 | 541.50 | 0.4K |
| 14:41 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 14:42 | 542.00 | 542.11 | 542.00 | 542.11 | 2.1K |
| 14:43 | 542.50 | 542.50 | 542.50 | 542.50 | 1.8K |
| 14:44 | 542.50 | 542.50 | 541.50 | 542.00 | 4.5K |
| 14:45 | 542.00 | 542.00 | 541.34 | 541.34 | 1.0K |
| 14:46 | 542.00 | 542.00 | 542.00 | 542.00 | 0.3K |
| 14:47 | 542.00 | 542.00 | 542.00 | 542.00 | 0.4K |
| 14:48 | 542.00 | 542.00 | 542.00 | 542.00 | 0.6K |
| 14:49 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 14:50 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 14:51 | 541.50 | 541.50 | 541.50 | 541.50 | 0.0K |
| 14:52 | 542.50 | 542.50 | 541.00 | 541.50 | 5.2K |
| 14:53 | 542.00 | 542.00 | 542.00 | 542.00 | 0.5K |
| 14:57 | 542.00 | 542.00 | 542.00 | 542.00 | 0.7K |
| 14:59 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 15:00 | 542.12 | 542.12 | 542.12 | 542.12 | 0.1K |
| 15:02 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 15:05 | 542.00 | 542.50 | 542.00 | 542.50 | 0.5K |
| 15:08 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0K |
| 15:09 | 543.00 | 543.00 | 542.50 | 543.00 | 8.0K |
| 15:11 | 543.50 | 543.50 | 542.50 | 542.50 | 3.7K |
| 15:13 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 15:16 | 542.34 | 543.00 | 542.20 | 542.20 | 1.8K |
| 15:17 | 542.64 | 542.64 | 542.64 | 542.64 | 16.3K |
| 15:18 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 15:20 | 543.00 | 543.00 | 543.00 | 543.00 | 0.7K |
| 15:21 | 542.87 | 542.87 | 542.50 | 542.50 | 0.5K |
| 15:22 | 543.50 | 543.50 | 542.50 | 543.50 | 4.2K |
| 15:24 | 543.00 | 544.00 | 543.00 | 544.00 | 0.0K |
| 15:25 | 543.50 | 543.50 | 543.00 | 543.50 | 7.3K |
| 15:26 | 543.50 | 543.50 | 543.50 | 543.50 | 0.5K |
| 15:27 | 543.50 | 543.50 | 543.50 | 543.50 | 0.1K |
| 15:28 | 544.00 | 544.00 | 544.00 | 544.00 | 0.7K |
| 15:29 | 543.00 | 543.50 | 543.00 | 543.50 | 3.2K |
| 15:30 | 543.09 | 543.09 | 543.09 | 543.09 | 0.0K |
| 15:31 | 543.50 | 543.50 | 543.50 | 543.50 | 2.7K |
| 15:33 | 543.34 | 543.50 | 543.34 | 543.50 | 3.4K |
| 15:34 | 543.50 | 543.50 | 543.50 | 543.50 | 0.1K |
| 15:35 | 543.63 | 544.00 | 543.63 | 544.00 | 2.2K |
| 15:36 | 543.50 | 543.50 | 543.50 | 543.50 | 0.4K |
| 15:37 | 543.50 | 543.50 | 543.50 | 543.50 | 1.2K |
| 15:38 | 543.50 | 543.50 | 543.50 | 543.50 | 0.3K |
| 15:40 | 543.60 | 544.00 | 543.50 | 543.50 | 1.7K |
| 15:42 | 543.50 | 543.50 | 543.50 | 543.50 | 0.5K |
| 15:43 | 543.50 | 543.50 | 543.50 | 543.50 | 0.0K |
| 15:44 | 543.00 | 543.50 | 543.00 | 543.00 | 6.6K |
| 15:45 | 543.15 | 543.15 | 543.11 | 543.11 | 0.5K |
| 15:46 | 542.50 | 542.50 | 542.50 | 542.50 | 1.1K |
| 15:47 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 15:48 | 542.34 | 543.00 | 542.00 | 542.00 | 0.3K |
| 15:50 | 542.57 | 543.00 | 542.57 | 543.00 | 2.0K |
| 15:51 | 543.00 | 543.00 | 543.00 | 543.00 | 1.5K |
| 15:52 | 543.00 | 543.00 | 543.00 | 543.00 | 0.6K |
| 15:54 | 543.00 | 543.00 | 543.00 | 543.00 | 2.8K |
| 15:55 | 542.83 | 543.15 | 542.83 | 543.15 | 0.5K |
| 15:56 | 543.02 | 543.02 | 543.02 | 543.02 | 0.4K |
| 15:57 | 543.00 | 543.00 | 543.00 | 543.00 | 0.9K |
| 15:59 | 542.50 | 543.50 | 542.50 | 543.50 | 1.6K |
| 16:00 | 543.35 | 544.00 | 543.35 | 543.65 | 15.1K |
| 16:01 | 543.50 | 544.00 | 543.50 | 544.00 | 0.6K |
| 16:02 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 16:04 | 543.50 | 543.50 | 543.50 | 543.50 | 4.1K |
| 16:05 | 543.50 | 544.00 | 543.50 | 544.00 | 1.4K |
| 16:08 | 543.50 | 544.00 | 543.50 | 544.00 | 1.6K |
| 16:09 | 543.00 | 543.00 | 542.50 | 542.50 | 6.5K |
| 16:10 | 542.95 | 543.00 | 542.95 | 543.00 | 1.8K |
| 16:11 | 542.50 | 542.50 | 542.41 | 542.41 | 2.7K |
| 16:12 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 16:13 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 16:14 | 543.00 | 543.00 | 542.00 | 542.00 | 5.5K |
| 16:15 | 542.44 | 542.44 | 542.34 | 542.34 | 0.5K |
| 16:16 | 542.00 | 543.00 | 542.00 | 543.00 | 0.1K |
| 16:18 | 543.00 | 543.50 | 543.00 | 543.50 | 6.6K |
| 16:20 | 543.11 | 543.50 | 543.11 | 543.50 | 1.6K |
| 16:21 | 543.25 | 543.50 | 543.25 | 543.50 | 1.6K |
| 16:22 | 544.00 | 544.00 | 543.00 | 543.50 | 4.6K |
| 16:23 | 543.50 | 543.50 | 543.50 | 543.50 | 1.8K |
| 16:25 | 543.50 | 544.00 | 543.25 | 543.25 | 6.0K |
| 16:26 | 543.00 | 543.50 | 543.00 | 543.50 | 0.6K |
| 16:27 | 543.50 | 543.50 | 543.50 | 543.50 | 2.7K |
| 16:28 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 16:29 | 543.41 | 544.00 | 543.41 | 544.00 | 2.6K |
| 16:35 | 543.00 | 543.00 | 543.00 | 543.00 | 399.5K |